Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0871
-2.22%
$87.07 million $76,082
Mar 10, 2026 $0.0889
+4.96%
$88.86 million $76,832
Mar 9, 2026 $0.0848
+0.36%
$84.53 million $114,736
Mar 8, 2026 $0.0842
+3.90%
$84.2 million $90,655
Mar 7, 2026 $0.081
-5.97%
$80.97 million $90,389
Mar 6, 2026 $0.0861
-3.68%
$86.12 million $66,499
Mar 5, 2026 $0.0894
+12.90%
$89.41 million $124,518
Mar 4, 2026 $0.0792
+14.72%
$79.19 million $144,516
Mar 3, 2026 $0.069
-2.40%
$69.04 million $76,112
Mar 2, 2026 $0.0707
+1.53%
$70.75 million $101,426
Mar 1, 2026 $0.0699
+1.30%
$69.9 million $93,142
Feb 28, 2026 $0.069
-4.89%
$69.03 million $138,838
Feb 27, 2026 $0.0736
-6.12%
$73.62 million $261,656
Feb 26, 2026 $0.0801
+2.91%
$-- $8,128
Feb 25, 2026 $0.0778
-3.51%
$77.83 million $136,975
Feb 24, 2026 $0.0806
+3.39%
$80.63 million $150,335
Feb 23, 2026 $0.078
-10.22%
$78 million $67,868
Feb 22, 2026 $0.0869
+10.02%
$86.9 million $105,044
Feb 21, 2026 $0.079
-4.14%
$79.05 million $563,459
Feb 20, 2026 $0.0825
-9.32%
$82.5 million $431,232
Feb 19, 2026 $0.0909
-4.82%
$90.81 million $353,832
Feb 18, 2026 $0.0956
-5.96%
$95.8 million $169,853
Feb 17, 2026 $0.102
-0.45%
$101.2 million $184,237
Feb 16, 2026 $0.102
+8.59%
$102.22 million $218,716
Feb 15, 2026 $0.094
-2.22%
$94.08 million $257,376
Feb 14, 2026 $0.0961
-11.33%
$96.09 million $226,211
Feb 13, 2026 $0.108
-14.49%
$108.41 million $372,703
Feb 12, 2026 $0.127
-6.84%
$126.74 million $616,219
Feb 11, 2026 $0.136
+22.83%
$136.02 million $1.35 million
Feb 10, 2026 $0.111
+0.11%
$110.99 million $1.01 million
Feb 9, 2026 $0.111
+8.05%
$111.19 million $588,663
Feb 8, 2026 $0.103
-10.19%
$102.53 million $668,032
Feb 7, 2026 $0.114
+16.17%
$114.42 million $750,610
Feb 6, 2026 $0.0985
+47.66%
$98.45 million $521,810
Feb 5, 2026 $0.0667
-19.70%
$66.75 million $295,242
Feb 4, 2026 $0.0832
-12.54%
$83.15 million $510,155
Feb 3, 2026 $0.0947
-10.26%
$94.66 million $2.12 million
Feb 2, 2026 $0.0743
+32.65%
$-- $673,705
Feb 1, 2026 $0.0562
+57.65%
$56.2 million $951,550
Jan 31, 2026 $0.0356
+8.79%
$35.63 million $258,710
Jan 30, 2026 $0.032
-3.22%
$-- $45,161
Jan 29, 2026 $0.0367
-0.67%
$-- $26,744
Jan 28, 2026 $0.0369
+0.87%
$36.89 million $123,677
Jan 27, 2026 $0.0366
-9.67%
$36.59 million $118,602
Jan 26, 2026 $0.0408
+7.41%
$-- $59,340
Jan 25, 2026 $0.0379
+3.48%
$37.95 million $100,689
Jan 24, 2026 $0.0367
+4.90%
$36.69 million $139,710
Jan 23, 2026 $0.0351
-17.22%
$35.09 million $167,627
Jan 22, 2026 $0.0425
-5.94%
$42.42 million $1.16 million
Jan 19, 2026 $0.0357
-1.95%
$-- $94,568