OWB Historical Data

OWB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0443
+0.50%
$ 44.29 million $ 25,269
Apr 12, 7 AM $ 0.0441
+1.62%
$ 44.09 million $ 26,432
Apr 12, 6 AM $ 0.0434
-0.53%
$ 43.38 million $ 25,569
Apr 12, 5 AM $ 0.0436
-1.39%
$ 43.63 million $ 25,805
Apr 12, 4 AM $ 0.0443
-1.21%
$ 44.27 million $ 23,481
Apr 12, 3 AM $ 0.0448
+0.91%
$ 44.83 million $ 23,691
Apr 12, 2 AM $ 0.0444
-0.60%
$ 44.44 million $ 23,526
Apr 12, 1 AM $ 0.0447
-1.41%
$ 44.7 million $ 24,944
Apr 12, 12 AM $ 0.0453
-2.57%
$ 45.31 million $ 24,634
Apr 11, 11 PM $ 0.0465
+2.58%
$ 46.53 million $ 25,575
Apr 11, 10 PM $ 0.0454
+0.07%
$ 45.37 million $ 26,086
Apr 11, 9 PM $ 0.0454
-1.30%
$ 45.35 million $ 26,784
Apr 11, 8 PM $ 0.046
+5.48%
$ 45.96 million $ 26,802
Apr 11, 7 PM $ 0.0434
-0.79%
$ 43.41 million $ 26,779
Apr 11, 6 PM $ 0.0438
+0.25%
$ 43.77 million $ 27,678
Apr 11, 5 PM $ 0.0437
-1.25%
$ 43.69 million $ 27,818
Apr 11, 4 PM $ 0.0443
+0.70%
$ 44.26 million $ 27,526
Apr 11, 3 PM $ 0.0439
-0.60%
$ 43.94 million $ 27,708
Apr 11, 2 PM $ 0.0443
-0.26%
$ 44.34 million $ 36,743
Apr 11, 1 PM $ 0.0445
-0.21%
$ 44.47 million $ 37,602
Apr 11, 12 PM $ 0.0446
+0.32%
$ 44.58 million $ 43,448
Apr 11, 11 AM $ 0.0444
+1.55%
$ 44.41 million $ 47,182
Apr 11, 10 AM $ 0.0437
-1.77%
$ 43.74 million $ 47,101
Apr 11, 9 AM $ 0.0446
+1.66%
$ 44.56 million $ 46,969
Apr 11, 8 AM $ 0.0439
-1.21%
$ 43.85 million $ 48,699
Apr 11, 7 AM $ 0.0444
-1.48%
$ 44.42 million $ 53,422
Apr 11, 6 AM $ 0.0451
+0.74%
$ 45.06 million $ 57,534
Apr 11, 5 AM $ 0.0447
+0.17%
$ 44.75 million $ 59,972
Apr 11, 4 AM $ 0.0447
+0.13%
$ 44.68 million $ 59,663
Apr 11, 3 AM $ 0.0446
+1.21%
$ 44.57 million $ 60,400
Apr 11, 2 AM $ 0.044
-1.40%
$ 44.01 million $ 59,884
Apr 11, 1 AM $ 0.0446
-1.72%
$ 44.61 million $ 60,992
Apr 11, 12 AM $ 0.0453
-2.16%
$ 45.34 million $ 62,524
Apr 10, 11 PM $ 0.0465
+3.52%
$ 46.48 million $ 63,803
Apr 10, 10 PM $ 0.045
-1.75%
$ 45.05 million $ 63,084
Apr 10, 9 PM $ 0.0459
-0.01%
$ 45.87 million $ 64,726
Apr 10, 8 PM $ 0.0459
-1.76%
$ 45.85 million $ 70,695
Apr 10, 7 PM $ 0.0468
-1.55%
$ 46.76 million $ 94,364
Apr 10, 6 PM $ 0.0475
-2.87%
$ 47.51 million $ 118,265
Apr 10, 5 PM $ 0.0484
-1.80%
$ 48.41 million $ 124,470
Apr 10, 4 PM $ 0.0493
-1.40%
$ 49.26 million $ 128,273
Apr 10, 3 PM $ 0.05
+8.37%
$ 49.98 million $ 130,302
Apr 10, 2 PM $ 0.0463
-3.08%
$ 46.3 million $ 114,418
Apr 10, 1 PM $ 0.0477
-0.94%
$ 47.71 million $ 118,352
Apr 10, 12 PM $ 0.0482
+8.49%
$ 48.18 million $ 114,860
Apr 10, 11 AM $ 0.0444
-2.74%
$ 44.43 million $ 102,233
Apr 10, 10 AM $ 0.0457
+0.15%
$ 45.7 million $ 104,616
Apr 10, 9 AM $ 0.0456
+2.90%
$ 45.64 million $ 104,346
Apr 10, 8 AM $ 0.0444
-2.00%
$ 44.37 million $ 100,539
Apr 10, 7 AM $ 0.0454
-3.30%
$ 45.44 million $ 101,562