Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 PM $0.00872
-0.09%
$4.06 million $4,205
Nov 6, 10 PM $0.00872
+0.04%
$4.07 million $4,569
Nov 6, 9 PM $0.00872
+0.00%
$4.07 million $11,950
Nov 6, 8 PM $0.00872
+0.05%
$4.07 million $12,307
Nov 6, 7 PM $0.00872
+0.15%
$4.06 million $12,369
Nov 6, 6 PM $0.0087
+0.22%
$4.06 million $13,085
Nov 6, 5 PM $0.00868
-0.24%
$4.05 million $13,791
Nov 6, 4 PM $0.00866
-2.02%
$4.04 million $13,846
Nov 6, 3 PM $0.00885
+0.55%
$4.13 million $14,853
Nov 6, 2 PM $0.0088
+1.30%
$4.1 million $16,032
Nov 6, 1 PM $0.00869
-0.17%
$4.05 million $16,110
Nov 6, 12 PM $0.00871
+3.10%
$4.06 million $17,044
Nov 6, 11 AM $0.00862
-0.49%
$4.02 million $16,516
Nov 6, 10 AM $0.00866
-0.40%
$4.04 million $17,422
Nov 6, 9 AM $0.00869
+0.38%
$4.05 million $19,013
Nov 6, 8 AM $0.00866
+2.34%
$4.04 million $19,490
Nov 6, 7 AM $0.00876
+0.06%
$4.08 million $21,723
Nov 6, 6 AM $0.00875
-1.96%
$4.08 million $22,003
Nov 6, 5 AM $0.00892
-0.98%
$4.16 million $22,084
Nov 6, 4 AM $0.00898
-0.56%
$4.19 million $22,389
Nov 6, 3 AM $0.00904
+0.85%
$4.21 million $22,349
Nov 6, 2 AM $0.00896
-0.39%
$4.18 million $23,484
Nov 6, 1 AM $0.009
-0.07%
$4.2 million $23,678
Nov 6, 12 AM $0.00901
+0.26%
$4.2 million $23,930
Nov 5, 11 PM $0.00899
+1.30%
$4.19 million $24,289
Nov 5, 10 PM $0.00887
-1.56%
$4.14 million $25,073
Nov 5, 9 PM $0.00901
+1.45%
$4.2 million $27,532
Nov 5, 8 PM $0.00888
+1.16%
$4.14 million $23,247
Nov 5, 7 PM $0.00878
+1.51%
$4.1 million $23,212
Nov 5, 6 PM $0.00867
+0.69%
$4.04 million $23,155
Nov 5, 5 PM $0.00861
+0.27%
$4.01 million $22,055
Nov 5, 4 PM $0.00849
-1.84%
$3.96 million $22,389
Nov 5, 3 PM $0.00865
-0.29%
$4.04 million $22,979
Nov 5, 2 PM $0.00867
-1.06%
$4.05 million $29,083
Nov 5, 1 PM $0.00878
-0.53%
$4.1 million $46,715
Nov 5, 12 PM $0.00883
-0.09%
$4.12 million $46,943
Nov 5, 11 AM $0.00884
-0.90%
$4.12 million $46,985
Nov 5, 10 AM $0.00892
+3.35%
$4.16 million $46,546
Nov 5, 9 AM $0.00863
-4.33%
$4.03 million $43,446
Nov 5, 8 AM $0.009
+0.00%
$4.2 million $44,680
Nov 5, 7 AM $0.00889
+4.79%
$4.15 million $40,626
Nov 5, 6 AM $0.00849
-0.45%
$3.96 million $39,711
Nov 5, 5 AM $0.00853
+0.78%
$3.98 million $39,794
Nov 5, 4 AM $0.00846
-2.44%
$3.95 million $39,330
Nov 5, 3 AM $0.00867
+1.22%
$4.05 million $39,891
Nov 5, 2 AM $0.00855
+0.37%
$3.99 million $38,293
Nov 5, 1 AM $0.00842
-0.31%
$3.93 million $37,653
Nov 5, 12 AM $0.00844
+0.89%
$3.94 million $37,497
Nov 4, 11 PM $0.00835
-4.10%
$3.9 million $36,673
Nov 4, 10 PM $0.00871
+5.53%
$4.07 million $36,770