OWB Historical Data

OWB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.014
+0.25%
$ 14.02 million $ 22,643
Aug 4, 5 PM $ 0.014
+0.37%
$ 13.99 million $ 23,068
Aug 4, 4 PM $ 0.0139
+0.87%
$ 13.93 million $ 23,220
Aug 4, 3 PM $ 0.0138
-0.72%
$ 13.8 million $ 25,018
Aug 4, 2 PM $ 0.0139
-0.30%
$ 13.88 million $ 32,396
Aug 4, 1 PM $ 0.0139
+1.15%
$ 13.92 million $ 33,892
Aug 4, 12 PM $ 0.0138
+2.81%
$ 13.76 million $ 31,720
Aug 4, 11 AM $ 0.0134
+0.49%
$ 13.39 million $ 27,156
Aug 4, 10 AM $ 0.0133
-0.94%
$ 13.32 million $ 27,613
Aug 4, 9 AM $ 0.0134
+0.48%
$ 13.45 million $ 28,096
Aug 4, 8 AM $ 0.0134
+1.48%
$ 13.38 million $ 29,834
Aug 4, 7 AM $ 0.0132
-3.80%
$ 13.16 million $ 29,621
Aug 4, 6 AM $ 0.0137
+1.92%
$ 13.7 million $ 28,171
Aug 4, 5 AM $ 0.0135
-0.89%
$ 13.45 million $ 26,125
Aug 4, 4 AM $ 0.0136
+1.61%
$ 13.57 million $ 26,279
Aug 4, 3 AM $ 0.0134
-3.33%
$ 13.35 million $ 25,247
Aug 4, 2 AM $ 0.0138
+0.19%
$ 13.81 million $ 25,562
Aug 4, 1 AM $ 0.0139
-0.96%
$ 13.92 million $ 25,534
Aug 4, 12 AM $ 0.0141
+0.07%
$ 14.06 million $ 25,718
Aug 3, 11 PM $ 0.0141
+3.97%
$ 14.05 million $ 26,864
Aug 3, 10 PM $ 0.0135
+0.81%
$ 13.53 million $ 24,717
Aug 3, 9 PM $ 0.0134
+1.32%
$ 13.43 million $ 23,749
Aug 3, 8 PM $ 0.0133
-0.09%
$ 13.27 million $ 23,337
Aug 3, 7 PM $ 0.0133
-0.96%
$ 13.28 million $ 23,450
Aug 3, 6 PM $ 0.0134
-2.74%
$ 13.41 million $ 23,130
Aug 3, 5 PM $ 0.0138
+0.16%
$ 13.79 million $ 23,341
Aug 3, 4 PM $ 0.0138
+3.10%
$ 13.76 million $ 23,187
Aug 3, 3 PM $ 0.0133
-3.58%
$ 13.34 million $ 20,822
Aug 3, 2 PM $ 0.0138
-1.77%
$ 13.84 million $ 16,511
Aug 3, 1 PM $ 0.0141
-1.63%
$ 14.11 million $ 15,617
Aug 3, 12 PM $ 0.0144
-0.03%
$ 14.43 million $ 16,715
Aug 3, 11 AM $ 0.0144
+0.84%
$ 14.43 million $ 17,023
Aug 3, 10 AM $ 0.0142
+2.59%
$ 14.23 million $ 16,384
Aug 3, 9 AM $ 0.0139
-4.99%
$ 13.86 million $ 15,347
Aug 3, 8 AM $ 0.0146
-1.22%
$ 14.57 million $ 13,955
Aug 3, 7 AM $ 0.0147
+1.23%
$ 14.74 million $ 13,748
Aug 3, 6 AM $ 0.0146
-0.06%
$ 14.56 million $ 13,396
Aug 3, 5 AM $ 0.0145
-0.72%
$ 14.53 million $ 13,640
Aug 3, 4 AM $ 0.0146
+0.56%
$ 14.62 million $ 14,469
Aug 3, 3 AM $ 0.0146
-0.15%
$ 14.56 million $ 14,359
Aug 3, 2 AM $ 0.0146
+0.18%
$ 14.56 million $ 14,425
Aug 3, 1 AM $ 0.0145
-0.19%
$ 14.53 million $ 14,487
Aug 3, 12 AM $ 0.0146
+0.05%
$ 14.56 million $ 14,595
Aug 2, 11 PM $ 0.0145
-0.12%
$ 14.55 million $ 13,219
Aug 2, 10 PM $ 0.0147
-0.48%
$ 14.67 million $ 13,294
Aug 2, 9 PM $ 0.0148
+0.46%
$ 14.76 million $ 13,292
Aug 2, 8 PM $ 0.0147
+1.15%
$ 14.68 million $ 13,281
Aug 2, 7 PM $ 0.0145
-1.24%
$ 14.51 million $ 13,516
Aug 2, 6 PM $ 0.0147
-0.15%
$ 14.68 million $ 14,251
Aug 2, 5 PM $ 0.0147
+0.15%
$ 14.7 million $ 14,448