OWB Historical Data

OWB Page 5
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,532
9:28 PM $ 0.0131
-0.20%
$ 13.13 million $ 24,552
9:27 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,531
9:23 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,506
9:21 PM $ 0.0131
+0.01%
$ 13.13 million $ 24,502
9:19 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,507
9:15 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,540
9:13 PM $ 0.0131
-0.18%
$ 13.12 million $ 24,534
9:11 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,540
9:10 PM $ 0.0131
-0.17%
$ 13.12 million $ 24,477
9:09 PM $ 0.0131
+0.01%
$ 13.15 million $ 24,521
9:08 PM $ 0.0131
+0.02%
$ 13.15 million $ 24,513
9:07 PM $ 0.0131
+0.01%
$ 13.15 million $ 24,508
9:06 PM $ 0.0131
+0.01%
$ 13.15 million $ 24,472
9:05 PM $ 0.0131
+0.00%
$ 13.15 million $ 24,464
9:04 PM $ 0.0131
+0.09%
$ 13.12 million $ 24,448
9:03 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,437
9:02 PM $ 0.0131
+0.07%
$ 13.12 million $ 24,407
9:01 PM $ 0.0131
+0.02%
$ 13.12 million $ 24,398
9:00 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,355
8:59 PM $ 0.0131
+0.02%
$ 13.06 million $ 24,319
8:58 PM $ 0.013
-0.45%
$ 13.06 million $ 24,180
8:57 PM $ 0.0131
+0.00%
$ 13.06 million $ 24,325
8:56 PM $ 0.0131
+0.06%
$ 13.06 million $ 24,299
8:55 PM $ 0.0131
-0.14%
$ 13.06 million $ 24,304
8:54 PM $ 0.0131
-0.08%
$ 13.12 million $ 24,323
8:53 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,335
8:52 PM $ 0.0131
-0.14%
$ 13.12 million $ 24,299
8:51 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,307
8:50 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,293
8:49 PM $ 0.0131
+0.02%
$ 13.12 million $ 24,274
8:48 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,299
8:47 PM $ 0.0131
-0.06%
$ 13.12 million $ 24,263
8:46 PM $ 0.0132
+0.00%
$ 13.12 million $ 24,285
8:45 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,268
8:44 PM $ 0.0131
+0.01%
$ 13.14 million $ 24,393
8:43 PM $ 0.0131
+0.07%
$ 13.14 million $ 24,363
8:42 PM $ 0.0131
+0.02%
$ 13.14 million $ 24,354
8:41 PM $ 0.0131
+0.08%
$ 13.14 million $ 24,319
8:40 PM $ 0.0131
+0.92%
$ 13.14 million $ 24,113
8:39 PM $ 0.013
+0.01%
$ 12.99 million $ 23,868
8:38 PM $ 0.013
+0.00%
$ 12.99 million $ 23,863
8:37 PM $ 0.013
+0.01%
$ 12.99 million $ 23,856
8:36 PM $ 0.013
+0.01%
$ 12.99 million $ 23,828
8:35 PM $ 0.013
+0.02%
$ 12.99 million $ 23,888
8:34 PM $ 0.013
+0.00%
$ 13 million $ 24,107
8:33 PM $ 0.013
+0.02%
$ 13 million $ 24,093
8:32 PM $ 0.013
+0.01%
$ 13 million $ 24,070
8:31 PM $ 0.013
+0.00%
$ 13 million $ 24,065
8:30 PM $ 0.013
+0.01%
$ 13 million $ 24,068