OWB Historical Data

OWB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0124
-2.40%
$ 12.41 million $ 382,179
Jan 2, 8 AM $ 0.0127
+0.20%
$ 12.73 million $ 391,121
Jan 2, 7 AM $ 0.0127
+1.06%
$ 12.71 million $ 391,194
Jan 2, 6 AM $ 0.0128
+3.23%
$ 12.78 million $ 379,843
Jan 2, 5 AM $ 0.0124
+0.32%
$ 12.36 million $ 377,164
Jan 2, 4 AM $ 0.0124
+0.37%
$ 12.37 million $ 377,519
Jan 2, 3 AM $ 0.0121
+4.48%
$ 12.13 million $ 361,619
Jan 2, 2 AM $ 0.0116
+0.00%
$ 11.61 million $ 354,258
Jan 2, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 354,220
Jan 2, 12 AM $ 0.0117
-3.37%
$ 11.68 million $ 356,880
Jan 1, 11 PM $ 0.012
-0.17%
$ 12.03 million $ 364,473
Jan 1, 10 PM $ 0.0121
-0.49%
$ 12.05 million $ 365,272
Jan 1, 9 PM $ 0.0122
-0.97%
$ 12.21 million $ 373,020
Jan 1, 8 PM $ 0.0123
+0.60%
$ 12.34 million $ 373,033
Jan 1, 7 PM $ 0.0123
-0.27%
$ 12.25 million $ 370,205
Jan 1, 6 PM $ 0.0123
-0.16%
$ 12.27 million $ 370,108
Jan 1, 5 PM $ 0.0123
-0.57%
$ 12.28 million $ 369,881
Jan 1, 4 PM $ 0.0124
-2.50%
$ 12.35 million $ 372,443
Jan 1, 3 PM $ 0.0127
+4.46%
$ 12.67 million $ 376,812
Jan 1, 2 PM $ 0.0121
+3.70%
$ 12.15 million $ 364,300
Jan 1, 1 PM $ 0.0117
+2.60%
$ 11.72 million $ 350,573
Jan 1, 12 PM $ 0.0114
-0.66%
$ 11.41 million $ 340,256
Jan 1, 11 AM $ 0.0115
+1.87%
$ 11.5 million $ 344,003
Jan 1, 10 AM $ 0.0113
+0.61%
$ 11.27 million $ 336,456
Jan 1, 9 AM $ 0.0112
-0.57%
$ 11.21 million $ 333,384
Jan 1, 8 AM $ 0.0113
+0.01%
$ 11.28 million $ 335,574
Jan 1, 7 AM $ 0.0113
-0.32%
$ 11.26 million $ 335,702
Jan 1, 6 AM $ 0.0113
+0.13%
$ 11.3 million $ 336,351
Jan 1, 5 AM $ 0.0113
-0.93%
$ 11.28 million $ 336,606
Jan 1, 4 AM $ 0.0113
-0.24%
$ 11.31 million $ 333,473
Jan 1, 3 AM $ 0.0113
+0.00%
$ 11.33 million $ 338,292
Jan 1, 2 AM $ 0.0113
-0.84%
$ 11.31 million $ 337,871
Jan 1, 1 AM $ 0.0114
-0.96%
$ 11.42 million $ 340,901
Jan 1, 12 AM $ 0.0116
+2.61%
$ 11.55 million $ 344,225
Dec 31, 11 PM $ 0.0113
+0.64%
$ 11.27 million $ 335,446
Dec 31, 10 PM $ 0.0112
-1.01%
$ 11.2 million $ 333,055
Dec 31, 9 PM $ 0.0113
-0.67%
$ 11.31 million $ 337,269
Dec 31, 8 PM $ 0.0114
+0.22%
$ 11.4 million $ 338,856
Dec 31, 7 PM $ 0.0114
+0.05%
$ 11.38 million $ 337,695
Dec 31, 6 PM $ 0.0114
-1.54%
$ 11.38 million $ 339,735
Dec 31, 5 PM $ 0.0116
+1.45%
$ 11.55 million $ 342,256
Dec 31, 4 PM $ 0.0114
-0.87%
$ 11.4 million $ 338,267
Dec 31, 3 PM $ 0.0115
+1.15%
$ 11.51 million $ 342,288
Dec 31, 2 PM $ 0.0114
-1.38%
$ 11.38 million $ 339,631
Dec 31, 1 PM $ 0.0115
-1.76%
$ 11.54 million $ 342,126
Dec 31, 12 PM $ 0.0117
+0.13%
$ 11.74 million $ 347,202
Dec 31, 11 AM $ 0.0117
-0.29%
$ 11.74 million $ 345,987
Dec 31, 10 AM $ 0.0118
-1.46%
$ 11.79 million $ 347,196
Dec 31, 9 AM $ 0.012
-0.11%
$ 11.95 million $ 351,000
Dec 31, 8 AM $ 0.012
-1.73%
$ 11.99 million $ 354,009