OWB Historical Data

OWB Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0347
+1.10%
$ 34.75 million $ 11,776
May 2, 4 AM $ 0.0343
-0.27%
$ 34.35 million $ 11,922
May 2, 3 AM $ 0.0345
-0.54%
$ 34.45 million $ 12,967
May 2, 2 AM $ 0.0347
-2.77%
$ 34.66 million $ 13,147
May 2, 1 AM $ 0.0357
-0.55%
$ 35.68 million $ 12,647
May 2, 12 AM $ 0.0359
-0.40%
$ 35.86 million $ 13,662
May 1, 11 PM $ 0.036
-0.26%
$ 36 million $ 13,835
May 1, 10 PM $ 0.0361
+0.52%
$ 36.08 million $ 14,023
May 1, 9 PM $ 0.0359
-0.36%
$ 35.9 million $ 14,044
May 1, 8 PM $ 0.036
-0.27%
$ 36.05 million $ 14,309
May 1, 7 PM $ 0.0358
+0.16%
$ 35.8 million $ 14,439
May 1, 6 PM $ 0.0358
+1.03%
$ 35.76 million $ 14,224
May 1, 5 PM $ 0.0354
+1.08%
$ 35.41 million $ 15,366
May 1, 4 PM $ 0.0351
-0.89%
$ 35.07 million $ 16,032
May 1, 3 PM $ 0.0354
-0.06%
$ 35.4 million $ 17,511
May 1, 2 PM $ 0.0354
+0.13%
$ 35.44 million $ 19,594
May 1, 1 PM $ 0.0354
+0.18%
$ 35.43 million $ 22,931
May 1, 12 PM $ 0.0354
-0.46%
$ 35.36 million $ 26,548
May 1, 11 AM $ 0.0355
-0.66%
$ 35.54 million $ 28,005
May 1, 10 AM $ 0.0358
+0.34%
$ 35.79 million $ 28,813
May 1, 9 AM $ 0.0357
-0.65%
$ 35.69 million $ 30,212
May 1, 8 AM $ 0.0359
-0.68%
$ 35.94 million $ 31,151
May 1, 7 AM $ 0.0362
+0.72%
$ 36.2 million $ 32,404
May 1, 6 AM $ 0.036
-0.04%
$ 35.96 million $ 33,233
May 1, 5 AM $ 0.036
+1.34%
$ 35.98 million $ 33,774
May 1, 4 AM $ 0.0354
-1.85%
$ 35.36 million $ 33,655
May 1, 3 AM $ 0.036
-0.55%
$ 36.04 million $ 33,966
May 1, 2 AM $ 0.0363
+0.57%
$ 36.25 million $ 35,135
May 1, 1 AM $ 0.0361
-0.65%
$ 36.08 million $ 34,778
May 1, 12 AM $ 0.0363
-0.50%
$ 36.3 million $ 34,605
Apr 30, 11 PM $ 0.0366
+0.08%
$ 36.55 million $ 34,638
Apr 30, 10 PM $ 0.0365
-0.90%
$ 36.54 million $ 34,875
Apr 30, 9 PM $ 0.0368
-0.07%
$ 36.85 million $ 36,982
Apr 30, 8 PM $ 0.0369
+0.41%
$ 36.88 million $ 38,404
Apr 30, 7 PM $ 0.0367
-0.70%
$ 36.7 million $ 39,054
Apr 30, 6 PM $ 0.037
+0.97%
$ 37.01 million $ 39,641
Apr 30, 5 PM $ 0.0367
-2.50%
$ 36.65 million $ 38,866
Apr 30, 4 PM $ 0.0376
-0.24%
$ 37.6 million $ 39,594
Apr 30, 3 PM $ 0.0379
+0.81%
$ 37.88 million $ 39,462
Apr 30, 2 PM $ 0.0376
-4.88%
$ 37.59 million $ 37,581
Apr 30, 1 PM $ 0.0396
+3.48%
$ 39.56 million $ 34,392
Apr 30, 12 PM $ 0.0382
+4.53%
$ 38.21 million $ 29,497
Apr 30, 11 AM $ 0.0365
-0.25%
$ 36.54 million $ 26,495
Apr 30, 10 AM $ 0.0366
+1.41%
$ 36.63 million $ 26,794
Apr 30, 9 AM $ 0.0364
-1.23%
$ 36.39 million $ 24,803
Apr 30, 8 AM $ 0.0369
+1.63%
$ 36.85 million $ 24,656
Apr 30, 7 AM $ 0.0362
-0.51%
$ 36.17 million $ 23,396
Apr 30, 6 AM $ 0.0364
-0.85%
$ 36.35 million $ 21,684
Apr 30, 5 AM $ 0.0367
+0.29%
$ 36.68 million $ 21,835
Apr 30, 4 AM $ 0.0366
+0.58%
$ 36.57 million $ 21,404