OWB Historical Data

OWB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.012
-0.11%
$ 11.95 million $ 351,000
Dec 31, 8 AM $ 0.012
-1.73%
$ 11.99 million $ 354,009
Dec 31, 7 AM $ 0.0122
-2.93%
$ 12.18 million $ 358,314
Dec 31, 6 AM $ 0.0126
+1.65%
$ 12.55 million $ 369,487
Dec 31, 5 AM $ 0.0123
+0.39%
$ 12.33 million $ 361,924
Dec 31, 4 AM $ 0.0123
-2.66%
$ 12.3 million $ 360,706
Dec 31, 3 AM $ 0.0126
+0.64%
$ 12.65 million $ 369,762
Dec 31, 2 AM $ 0.0126
-1.59%
$ 12.57 million $ 375,061
Dec 31, 1 AM $ 0.0128
-0.38%
$ 12.76 million $ 373,795
Dec 31, 12 AM $ 0.0128
-0.15%
$ 12.81 million $ 373,295
Dec 30, 6 PM $ 0.0121
-0.43%
$ 12.12 million $ 354,146
Dec 30, 5 PM $ 0.0122
-1.63%
$ 12.19 million $ 356,618
Dec 30, 4 PM $ 0.0124
-0.03%
$ 12.38 million $ 360,573
Dec 30, 3 PM $ 0.0124
-0.06%
$ 12.4 million $ 361,657
Dec 30, 2 PM $ 0.0124
+0.00%
$ 12.43 million $ 337,622
Dec 30, 11 AM $ 0.0117
+1.01%
$ 11.69 million $ 335,823
Dec 30, 10 AM $ 0.0116
-0.27%
$ 11.56 million $ 331,374
Dec 30, 9 AM $ 0.0116
+4.71%
$ 11.58 million $ 321,444
Dec 30, 8 AM $ 0.011
+0.10%
$ 10.99 million $ 314,166
Dec 30, 7 AM $ 0.011
+0.26%
$ 10.98 million $ 313,766
Dec 30, 6 AM $ 0.011
+0.02%
$ 10.96 million $ 312,980
Dec 30, 5 AM $ 0.011
+1.97%
$ 10.97 million $ 313,394
Dec 30, 4 AM $ 0.0108
-1.07%
$ 10.77 million $ 306,655
Dec 30, 3 AM $ 0.0109
+0.38%
$ 10.92 million $ 309,412
Dec 30, 2 AM $ 0.0109
-0.06%
$ 10.89 million $ 306,869
Dec 30, 1 AM $ 0.0109
-2.54%
$ 10.88 million $ 307,780
Dec 30, 12 AM $ 0.0112
-0.09%
$ 11.19 million $ 317,096
Dec 29, 11 PM $ 0.0112
-5.81%
$ 11.2 million $ 327,682
Dec 29, 10 PM $ 0.0119
-1.02%
$ 11.89 million $ 333,971
Dec 29, 9 PM $ 0.012
+1.67%
$ 12.03 million $ 337,816
Dec 29, 8 PM $ 0.0118
-0.67%
$ 11.78 million $ 325,507
Dec 29, 7 PM $ 0.0119
+1.53%
$ 11.88 million $ 332,600
Dec 29, 6 PM $ 0.0117
-2.44%
$ 11.7 million $ 326,149
Dec 29, 5 PM $ 0.012
-1.78%
$ 12 million $ 334,816
Dec 29, 4 PM $ 0.0122
-0.82%
$ 12.23 million $ 340,444
Dec 29, 3 PM $ 0.0123
+2.53%
$ 12.34 million $ 340,848
Dec 29, 2 PM $ 0.012
-3.39%
$ 12.04 million $ 333,172
Dec 29, 1 PM $ 0.0125
-1.68%
$ 12.47 million $ 344,697
Dec 29, 12 PM $ 0.0127
-1.70%
$ 12.68 million $ 349,289
Dec 29, 11 AM $ 0.0129
+0.14%
$ 12.92 million $ 354,595
Dec 29, 10 AM $ 0.0129
-0.25%
$ 12.86 million $ 352,912
Dec 29, 9 AM $ 0.0129
-0.69%
$ 12.92 million $ 354,134
Dec 29, 8 AM $ 0.013
-0.05%
$ 13 million $ 355,651
Dec 29, 7 AM $ 0.013
+0.41%
$ 13.01 million $ 357,057
Dec 29, 6 AM $ 0.013
-0.88%
$ 12.96 million $ 354,310
Dec 29, 5 AM $ 0.0131
-0.97%
$ 13.07 million $ 354,680
Dec 29, 4 AM $ 0.0132
+0.37%
$ 13.19 million $ 360,456
Dec 29, 3 AM $ 0.0132
+0.04%
$ 13.16 million $ 359,726
Dec 29, 2 AM $ 0.0132
-0.18%
$ 13.17 million $ 359,631
Dec 29, 1 AM $ 0.0132
-0.31%
$ 13.2 million $ 360,603