OWB Historical Data

OWB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0132
-0.31%
$ 13.2 million $ 360,603
Dec 29, 12 AM $ 0.0132
-0.66%
$ 13.24 million $ 361,250
Dec 28, 11 PM $ 0.0133
+0.31%
$ 13.34 million $ 363,811
Dec 28, 10 PM $ 0.0133
+0.58%
$ 13.31 million $ 359,747
Dec 28, 9 PM $ 0.0132
-1.21%
$ 13.23 million $ 356,906
Dec 28, 8 PM $ 0.0134
-0.12%
$ 13.37 million $ 363,048
Dec 28, 7 PM $ 0.0134
+0.80%
$ 13.39 million $ 362,474
Dec 28, 6 PM $ 0.0133
-0.47%
$ 13.27 million $ 359,925
Dec 28, 5 PM $ 0.0133
+0.71%
$ 13.33 million $ 361,722
Dec 28, 4 PM $ 0.0132
+1.26%
$ 13.23 million $ 358,396
Dec 28, 3 PM $ 0.013
-1.39%
$ 13.05 million $ 354,478
Dec 28, 2 PM $ 0.0132
+0.15%
$ 13.25 million $ 359,094
Dec 28, 1 PM $ 0.0133
-0.03%
$ 13.26 million $ 360,109
Dec 28, 12 PM $ 0.0133
-0.38%
$ 13.28 million $ 359,813
Dec 28, 11 AM $ 0.0133
-0.45%
$ 13.31 million $ 362,207
Dec 28, 10 AM $ 0.0134
-1.90%
$ 13.36 million $ 361,279
Dec 28, 9 AM $ 0.0136
+0.81%
$ 13.62 million $ 368,273
Dec 28, 8 AM $ 0.0135
+0.46%
$ 13.51 million $ 364,622
Dec 28, 7 AM $ 0.0134
-2.10%
$ 13.44 million $ 363,825
Dec 28, 6 AM $ 0.0137
+0.21%
$ 13.74 million $ 368,220
Dec 28, 5 AM $ 0.0137
-0.89%
$ 13.71 million $ 371,115
Dec 28, 4 AM $ 0.0138
+0.09%
$ 13.83 million $ 373,183
Dec 28, 3 AM $ 0.0137
+0.00%
$ -- $ 370,356
Dec 28, 2 AM $ 0.0137
-0.98%
$ 13.72 million $ 369,621
Dec 28, 1 AM $ 0.0138
-0.70%
$ 13.83 million $ 372,990
Dec 28, 12 AM $ 0.0139
+2.74%
$ 13.95 million $ 374,426
Dec 27, 11 PM $ 0.0136
+0.40%
$ 13.59 million $ 366,056
Dec 27, 10 PM $ 0.0135
-0.66%
$ 13.55 million $ 365,119
Dec 27, 9 PM $ 0.0137
+2.34%
$ 13.65 million $ 367,518
Dec 27, 8 PM $ 0.0133
+0.43%
$ 13.33 million $ 358,728
Dec 27, 7 PM $ 0.0133
+0.22%
$ 13.26 million $ 355,081
Dec 27, 6 PM $ 0.0132
-0.15%
$ 13.23 million $ 355,502
Dec 27, 5 PM $ 0.0133
-0.61%
$ 13.25 million $ 356,543
Dec 27, 4 PM $ 0.0133
-1.04%
$ 13.32 million $ 356,946
Dec 27, 3 PM $ 0.0135
-2.97%
$ 13.46 million $ 361,167
Dec 27, 2 PM $ 0.0139
+6.26%
$ 13.89 million $ 372,127
Dec 27, 1 PM $ 0.0131
+0.71%
$ 13.06 million $ 348,518
Dec 27, 12 PM $ 0.0129
-1.04%
$ 12.95 million $ 344,455
Dec 27, 11 AM $ 0.013
-2.23%
$ 12.96 million $ 344,596
Dec 27, 10 AM $ 0.0133
+5.81%
$ 13.27 million $ 343,269
Dec 27, 9 AM $ 0.0126
-0.43%
$ 12.56 million $ 330,932
Dec 27, 8 AM $ 0.0126
-0.06%
$ 12.63 million $ 331,886
Dec 27, 7 AM $ 0.0126
+1.10%
$ 12.63 million $ 332,615
Dec 27, 6 AM $ 0.0125
-0.15%
$ 12.49 million $ 331,402
Dec 27, 5 AM $ 0.0125
-0.92%
$ 12.5 million $ 331,740
Dec 27, 4 AM $ 0.0126
+0.33%
$ 12.6 million $ 333,595
Dec 27, 3 AM $ 0.0125
+0.07%
$ 12.55 million $ 332,551
Dec 27, 2 AM $ 0.0126
+0.48%
$ 12.55 million $ 332,516
Dec 27, 1 AM $ 0.0125
-0.02%
$ 12.48 million $ 330,474
Dec 27, 12 AM $ 0.0125
-1.45%
$ 12.48 million $ 335,654