Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.0151
-0.81%
$15.09 million $31,380
Jul 30, 1 AM $0.0152
+0.60%
$15.21 million $30,730
Jul 30, 12 AM $0.0151
-0.07%
$15.11 million $29,674
Jul 29, 11 PM $0.0151
+1.06%
$15.12 million $29,203
Jul 29, 10 PM $0.015
-0.31%
$14.98 million $28,564
Jul 29, 9 PM $0.015
-0.12%
$15.02 million $26,495
Jul 29, 8 PM $0.015
+1.67%
$15.03 million $25,806
Jul 29, 7 PM $0.0148
-2.94%
$14.78 million $25,264
Jul 29, 6 PM $0.0152
-2.19%
$15.23 million $24,190
Jul 29, 5 PM $0.0156
-0.17%
$15.56 million $23,366
Jul 29, 4 PM $0.0156
+3.02%
$15.58 million $21,982
Jul 29, 3 PM $0.0151
-1.01%
$15.12 million $20,791
Jul 29, 2 PM $0.0154
+1.95%
$15.36 million $18,427
Jul 29, 1 PM $0.0151
+1.16%
$15.05 million $16,614
Jul 29, 12 PM $0.0149
+1.09%
$14.88 million $14,773
Jul 29, 11 AM $0.0147
-0.77%
$14.72 million $13,562
Jul 29, 10 AM $0.0148
+0.82%
$14.83 million $12,887
Jul 29, 9 AM $0.0147
+1.46%
$14.7 million $13,205
Jul 29, 8 AM $0.0145
+0.62%
$14.49 million $12,534
Jul 29, 7 AM $0.0144
+0.83%
$14.4 million $13,270
Jul 29, 6 AM $0.0143
-1.42%
$14.28 million $17,565
Jul 29, 5 AM $0.0145
+1.19%
$14.53 million $17,963
Jul 29, 4 AM $0.0144
-0.24%
$14.36 million $17,982
Jul 29, 3 AM $0.0144
-0.71%
$14.39 million $17,476
Jul 29, 2 AM $0.0145
-0.29%
$14.49 million $19,155
Jul 29, 1 AM $0.0145
-0.13%
$14.53 million $19,661
Jul 29, 12 AM $0.0146
+0.11%
$14.55 million $19,601
Jul 28, 11 PM $0.0146
-0.62%
$14.56 million $19,857
Jul 28, 10 PM $0.0147
-0.06%
$14.65 million $19,751
Jul 28, 9 PM $0.0147
+1.02%
$14.66 million $23,808
Jul 28, 8 PM $0.0145
-1.48%
$14.51 million $23,499
Jul 28, 7 PM $0.0147
-0.20%
$14.74 million $23,462
Jul 28, 6 PM $0.0147
-0.33%
$14.72 million $24,103
Jul 28, 5 PM $0.0148
-1.23%
$14.77 million $24,548
Jul 28, 4 PM $0.0149
+0.28%
$14.95 million $24,737
Jul 28, 3 PM $0.0149
+2.02%
$14.91 million $25,281
Jul 28, 2 PM $0.0146
-0.46%
$14.61 million $24,527
Jul 28, 1 PM $0.0146
-1.88%
$14.61 million $24,779
Jul 28, 12 PM $0.0149
-0.45%
$14.89 million $25,369
Jul 28, 11 AM $0.0149
+0.64%
$14.94 million $27,510
Jul 28, 10 AM $0.0148
-0.60%
$14.82 million $28,616
Jul 28, 9 AM $0.015
+1.11%
$15 million $28,446
Jul 28, 8 AM $0.0148
+0.46%
$14.84 million $28,059
Jul 28, 7 AM $0.0148
-1.88%
$14.77 million $27,814
Jul 28, 6 AM $0.015
+0.29%
$15.05 million $23,399
Jul 28, 5 AM $0.015
+0.39%
$15.01 million $23,484
Jul 28, 4 AM $0.015
+0.48%
$15.05 million $25,474
Jul 28, 3 AM $0.015
+0.48%
$14.98 million $25,941
Jul 28, 2 AM $0.015
+0.04%
$15 million $25,043
Jul 28, 1 AM $0.015
-0.02%
$15 million $25,476