OWB Historical Data

OWB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0125
-1.45%
$ 12.48 million $ 335,654
Dec 26, 11 PM $ 0.0126
+0.24%
$ 12.65 million $ 334,645
Dec 26, 10 PM $ 0.0126
+0.28%
$ 12.61 million $ 333,052
Dec 26, 9 PM $ 0.0126
-0.27%
$ 12.59 million $ 332,519
Dec 26, 8 PM $ 0.0126
+0.28%
$ 12.6 million $ 332,286
Dec 26, 7 PM $ 0.0125
-0.42%
$ 12.55 million $ 330,549
Dec 26, 6 PM $ 0.0128
-0.79%
$ 12.8 million $ 337,037
Dec 26, 5 PM $ 0.0129
-1.00%
$ 12.9 million $ 340,364
Dec 26, 4 PM $ 0.013
+0.43%
$ 13.02 million $ 342,992
Dec 26, 3 PM $ 0.013
-0.60%
$ 12.96 million $ 340,548
Dec 26, 2 PM $ 0.013
-1.56%
$ 13.02 million $ 342,799
Dec 26, 1 PM $ 0.0132
-0.21%
$ 13.24 million $ 349,849
Dec 26, 12 PM $ 0.0133
-0.98%
$ 13.28 million $ 354,762
Dec 26, 11 AM $ 0.0134
+0.14%
$ 13.43 million $ 362,813
Dec 26, 10 AM $ 0.0134
-0.37%
$ 13.4 million $ 363,426
Dec 26, 9 AM $ 0.0134
-0.04%
$ 13.44 million $ 362,116
Dec 26, 8 AM $ 0.0134
+1.61%
$ 13.41 million $ 364,123
Dec 26, 7 AM $ 0.0132
-0.58%
$ 13.18 million $ 355,748
Dec 26, 6 AM $ 0.0133
-0.34%
$ 13.26 million $ 359,757
Dec 26, 5 AM $ 0.0133
+1.28%
$ 13.29 million $ 359,746
Dec 26, 4 AM $ 0.0131
+2.66%
$ 13.13 million $ 351,520
Dec 26, 3 AM $ 0.0128
-1.85%
$ 12.78 million $ 344,615
Dec 26, 2 AM $ 0.0131
-0.20%
$ 13.1 million $ 352,522
Dec 26, 1 AM $ 0.0131
+1.60%
$ 13.13 million $ 351,949
Dec 26, 12 AM $ 0.0129
+2.51%
$ 12.91 million $ 345,763
Dec 25, 11 PM $ 0.0126
+2.71%
$ 12.59 million $ 337,182
Dec 25, 10 PM $ 0.0123
+3.07%
$ 12.27 million $ 328,544
Dec 25, 9 PM $ 0.0119
-2.28%
$ 11.9 million $ 316,960
Dec 25, 8 PM $ 0.0127
+3.03%
$ 12.67 million $ 2,361
Dec 25, 7 PM $ 0.0123
+0.34%
$ 12.29 million $ 326,054
Dec 25, 6 PM $ 0.0123
-1.82%
$ 12.25 million $ 324,355
Dec 25, 5 PM $ 0.0125
-0.01%
$ 12.49 million $ 331,889
Dec 25, 4 PM $ 0.0125
-1.14%
$ 12.49 million $ 330,394
Dec 25, 3 PM $ 0.0127
-0.22%
$ 12.71 million $ 336,075
Dec 25, 2 PM $ 0.0134
+5.97%
$ 13.39 million $ 351,436
Dec 25, 1 PM $ 0.0131
-4.89%
$ 13.1 million $ 331,099
Dec 25, 12 PM $ 0.0133
-0.05%
$ 13.34 million $ 330,514
Dec 25, 9 AM $ 0.0139
+3.27%
$ 13.85 million $ 331,328
Dec 25, 8 AM $ 0.0134
-3.11%
$ 13.41 million $ 320,443
Dec 25, 7 AM $ 0.0138
-3.13%
$ 13.85 million $ 329,588
Dec 25, 6 AM $ 0.0143
-1.03%
$ 14.31 million $ 339,523
Dec 25, 5 AM $ 0.0145
-1.93%
$ 14.48 million $ 341,962
Dec 25, 4 AM $ 0.0148
-0.15%
$ 14.77 million $ 349,060
Dec 25, 3 AM $ 0.0148
+0.21%
$ 14.81 million $ 350,012
Dec 25, 2 AM $ 0.0148
+0.18%
$ 14.79 million $ 349,294
Dec 25, 1 AM $ 0.0148
+0.54%
$ 14.77 million $ 349,773
Dec 25, 12 AM $ 0.0147
-1.28%
$ 14.7 million $ 346,808
Dec 24, 11 PM $ 0.0149
-0.17%
$ 14.89 million $ 352,191
Dec 24, 10 PM $ 0.0149
-1.19%
$ 14.93 million $ 352,838
Dec 24, 9 PM $ 0.0151
-0.21%
$ 15.12 million $ 356,777