OWB Historical Data

OWB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0149
-0.17%
$ 14.89 million $ 352,191
Dec 24, 10 PM $ 0.0149
-1.19%
$ 14.93 million $ 352,838
Dec 24, 9 PM $ 0.0151
-0.21%
$ 15.12 million $ 356,777
Dec 24, 8 PM $ 0.0152
-0.80%
$ 15.18 million $ 358,462
Dec 24, 7 PM $ 0.0153
-0.13%
$ 15.3 million $ 362,851
Dec 24, 6 PM $ 0.0153
+1.20%
$ 15.31 million $ 362,225
Dec 24, 5 PM $ 0.0151
+1.47%
$ 15.14 million $ 358,092
Dec 24, 4 PM $ 0.0149
-1.74%
$ 14.93 million $ 352,676
Dec 24, 3 PM $ 0.0152
+0.22%
$ 15.21 million $ 358,573
Dec 24, 2 PM $ 0.0152
+1.62%
$ 15.17 million $ 357,384
Dec 24, 1 PM $ 0.0149
-0.14%
$ 14.94 million $ 351,678
Dec 24, 12 PM $ 0.015
+3.63%
$ 14.97 million $ 352,004
Dec 24, 11 AM $ 0.0144
-3.09%
$ 14.35 million $ 336,578
Dec 24, 10 AM $ 0.0149
-1.67%
$ 14.88 million $ 344,704
Dec 24, 9 AM $ 0.0151
-2.01%
$ 15.14 million $ 338,974
Dec 24, 8 AM $ 0.0154
-0.03%
$ 15.42 million $ 354,129
Dec 24, 7 AM $ 0.0154
-0.19%
$ 15.44 million $ 355,056
Dec 24, 6 AM $ 0.0155
-0.04%
$ 15.5 million $ 355,913
Dec 24, 5 AM $ 0.0155
-0.31%
$ 15.52 million $ 356,300
Dec 24, 4 AM $ 0.0156
+1.88%
$ 15.22 million $ 348,735
Dec 24, 3 AM $ 0.0149
+1.79%
$ 14.91 million $ 340,085
Dec 24, 2 AM $ 0.0146
+0.49%
$ 14.62 million $ 336,458
Dec 24, 1 AM $ 0.0157
-0.07%
$ 15.7 million $ 355,161
Dec 24, 12 AM $ 0.0157
-2.09%
$ 15.73 million $ 355,447
Dec 23, 11 PM $ 0.0161
-0.41%
$ 16.08 million $ 363,913
Dec 23, 10 PM $ 0.0166
+0.31%
$ 16.56 million $ 372,980
Dec 23, 9 PM $ 0.0165
-1.57%
$ 16.53 million $ 373,211
Dec 23, 8 PM $ 0.0168
+2.84%
$ 16.81 million $ 368,053
Dec 23, 7 PM $ 0.0171
+0.11%
$ 17.15 million $ 383,025
Dec 23, 6 PM $ 0.0171
+5.16%
$ 17.13 million $ 379,142
Dec 23, 5 PM $ 0.0164
+2.09%
$ 16.37 million $ 365,949
Dec 23, 4 PM $ 0.0161
-0.46%
$ 16.06 million $ 359,827
Dec 23, 3 PM $ 0.0161
-0.49%
$ 16.12 million $ 363,075
Dec 23, 2 PM $ 0.0162
-1.87%
$ 16.17 million $ 361,233
Dec 23, 1 PM $ 0.0165
+0.01%
$ 16.48 million $ 367,743
Dec 23, 12 PM $ 0.0165
+0.65%
$ 16.48 million $ 368,199
Dec 23, 11 AM $ 0.0164
+1.78%
$ 16.38 million $ 365,645
Dec 23, 10 AM $ 0.0162
+0.66%
$ 16.2 million $ 359,559
Dec 23, 9 AM $ 0.0161
-4.17%
$ 16.12 million $ 368,163
Dec 23, 8 AM $ 0.0168
-0.39%
$ 16.83 million $ 371,788
Dec 23, 7 AM $ 0.0165
-0.79%
$ 16.49 million $ 363,801
Dec 23, 6 AM $ 0.0167
+0.29%
$ 16.65 million $ 366,801
Dec 23, 5 AM $ 0.0166
+0.89%
$ 16.62 million $ 366,031
Dec 23, 4 AM $ 0.0165
-0.60%
$ 16.47 million $ 361,652
Dec 23, 3 AM $ 0.0165
-0.77%
$ 16.51 million $ 363,143
Dec 23, 2 AM $ 0.0166
+0.26%
$ 16.65 million $ 366,112
Dec 23, 1 AM $ 0.0166
+1.39%
$ 16.61 million $ 367,121
Dec 23, 12 AM $ 0.0164
+1.59%
$ 16.4 million $ 360,406
Dec 22, 11 PM $ 0.0161
+0.17%
$ 16.13 million $ 353,968
Dec 22, 10 PM $ 0.0161
-2.87%
$ 16.11 million $ 353,288