Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.0147
-0.92%
$14.75 million $34,086
Jul 25, 9 PM $0.0149
+3.34%
$14.89 million $35,058
Jul 25, 8 PM $0.0144
-1.31%
$14.41 million $37,446
Jul 25, 7 PM $0.0146
+0.35%
$14.59 million $37,976
Jul 25, 6 PM $0.0146
+3.07%
$14.56 million $38,656
Jul 25, 5 PM $0.0141
-3.53%
$14.13 million $37,758
Jul 25, 4 PM $0.0147
+0.39%
$14.65 million $37,280
Jul 25, 3 PM $0.0146
-1.34%
$14.58 million $37,167
Jul 25, 2 PM $0.0148
-0.36%
$14.78 million $43,099
Jul 25, 1 PM $0.0148
+0.38%
$14.84 million $43,572
Jul 25, 12 PM $0.0148
+2.05%
$14.79 million $45,849
Jul 25, 11 AM $0.0145
-0.51%
$14.5 million $45,380
Jul 25, 10 AM $0.0146
+0.30%
$14.58 million $47,258
Jul 25, 9 AM $0.0145
-0.85%
$14.54 million $47,454
Jul 25, 8 AM $0.0147
-2.49%
$14.67 million $48,923
Jul 25, 7 AM $0.015
+5.10%
$15.03 million $52,573
Jul 25, 6 AM $0.0143
-1.01%
$14.3 million $50,155
Jul 25, 5 AM $0.0144
+1.15%
$14.45 million $50,083
Jul 25, 4 AM $0.0143
-1.39%
$14.29 million $52,476
Jul 25, 3 AM $0.0145
+0.10%
$14.49 million $54,107
Jul 25, 2 AM $0.0145
+2.60%
$14.48 million $55,091
Jul 25, 1 AM $0.0141
-4.97%
$14.11 million $55,623
Jul 25, 12 AM $0.0149
-0.16%
$14.85 million $64,201
Jul 24, 11 PM $0.0149
+2.20%
$14.88 million $74,645
Jul 24, 10 PM $0.0145
+2.02%
$14.55 million $76,437
Jul 24, 9 PM $0.0143
-4.93%
$14.26 million $76,261
Jul 24, 8 PM $0.015
+0.15%
$15 million $80,186
Jul 24, 7 PM $0.015
+0.11%
$14.99 million $87,048
Jul 24, 6 PM $0.015
-1.53%
$14.97 million $97,215
Jul 24, 5 PM $0.0152
-0.06%
$15.21 million $121,566
Jul 24, 4 PM $0.0152
-2.39%
$15.25 million $165,480
Jul 24, 3 PM $0.0156
+2.20%
$15.61 million $301,654
Jul 24, 2 PM $0.0153
+0.53%
$15.3 million $297,249
Jul 24, 1 PM $0.0152
-1.95%
$15.22 million $295,498
Jul 24, 12 PM $0.0156
+1.79%
$15.59 million $302,843
Jul 24, 11 AM $0.0154
-1.85%
$15.4 million $296,003
Jul 24, 10 AM $0.0157
+6.18%
$15.69 million $299,353
Jul 24, 9 AM $0.0148
+0.26%
$14.77 million $280,568
Jul 24, 8 AM $0.0147
-1.09%
$14.67 million $279,580
Jul 24, 7 AM $0.0148
+5.28%
$14.83 million $280,471
Jul 24, 6 AM $0.0141
+0.24%
$14.08 million $270,236
Jul 24, 5 AM $0.014
+0.41%
$14.05 million $265,157
Jul 24, 4 AM $0.014
-1.43%
$14 million $260,308
Jul 24, 3 AM $0.0142
+0.87%
$14.21 million $261,550
Jul 24, 2 AM $0.0141
+3.75%
$14.13 million $259,539
Jul 24, 1 AM $0.0136
+1.88%
$13.61 million $247,251
Jul 24, 12 AM $0.0133
-7.66%
$13.3 million $236,329
Jul 23, 11 PM $0.0144
-1.34%
$14.39 million $243,866
Jul 23, 10 PM $0.0146
+4.08%
$14.57 million $242,770
Jul 23, 9 PM $0.014
-6.61%
$14 million $230,119