OWB Historical Data

OWB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0161
-2.87%
$ 16.11 million $ 353,288
Dec 22, 9 PM $ 0.0166
+0.77%
$ 16.64 million $ 357,340
Dec 22, 8 PM $ 0.0166
-1.90%
$ 16.58 million $ 362,320
Dec 22, 7 PM $ 0.0168
-1.38%
$ 16.85 million $ 366,338
Dec 22, 6 PM $ 0.0171
+4.20%
$ 17.07 million $ 369,795
Dec 22, 5 PM $ 0.0164
-2.42%
$ 16.36 million $ 352,128
Dec 22, 4 PM $ 0.0167
-1.38%
$ 16.75 million $ 357,926
Dec 22, 3 PM $ 0.017
-0.60%
$ 16.99 million $ 363,999
Dec 22, 2 PM $ 0.0171
+1.71%
$ 17.11 million $ 366,010
Dec 22, 1 PM $ 0.0168
-1.52%
$ 16.81 million $ 363,601
Dec 22, 12 PM $ 0.0171
-0.12%
$ 17.08 million $ 364,393
Dec 22, 11 AM $ 0.0172
+0.06%
$ 17.19 million $ 368,251
Dec 22, 10 AM $ 0.0172
-0.11%
$ 17.19 million $ 366,076
Dec 22, 9 AM $ 0.0172
-2.86%
$ 17.21 million $ 372,988
Dec 22, 8 AM $ 0.0177
-0.19%
$ 17.7 million $ 375,521
Dec 22, 7 AM $ 0.0177
+0.82%
$ 17.72 million $ 376,098
Dec 22, 6 AM $ 0.0176
-0.08%
$ 17.58 million $ 373,476
Dec 22, 5 AM $ 0.0176
+0.10%
$ 17.61 million $ 374,355
Dec 22, 4 AM $ 0.0176
+0.27%
$ 17.59 million $ 372,656
Dec 22, 3 AM $ 0.0175
-3.87%
$ 17.54 million $ 372,135
Dec 22, 2 AM $ 0.0183
+5.29%
$ 18.31 million $ 383,743
Dec 22, 1 AM $ 0.0174
+0.29%
$ 17.37 million $ 364,154
Dec 22, 12 AM $ 0.0173
-2.29%
$ 17.31 million $ 364,382
Dec 21, 11 PM $ 0.0177
-0.22%
$ 17.7 million $ 372,036
Dec 21, 10 PM $ 0.0177
-0.13%
$ 17.74 million $ 372,733
Dec 21, 9 PM $ 0.0177
-0.38%
$ 17.73 million $ 372,672
Dec 21, 8 PM $ 0.0178
+1.98%
$ 17.82 million $ 375,476
Dec 21, 7 PM $ 0.0176
+0.28%
$ 17.59 million $ 368,958
Dec 21, 6 PM $ 0.0175
-1.56%
$ 17.54 million $ 367,018
Dec 21, 5 PM $ 0.0178
+0.11%
$ 17.77 million $ 368,774
Dec 21, 4 PM $ 0.0178
+0.75%
$ 17.77 million $ 368,582
Dec 21, 3 PM $ 0.0176
-1.82%
$ 17.62 million $ 366,641
Dec 21, 2 PM $ 0.0176
-1.92%
$ 17.57 million $ 364,819
Dec 21, 1 PM $ 0.0179
+0.46%
$ 17.88 million $ 374,027
Dec 21, 12 PM $ 0.0178
-0.17%
$ 17.79 million $ 372,018
Dec 21, 11 AM $ 0.0178
+0.11%
$ 17.8 million $ 370,968
Dec 21, 10 AM $ 0.0179
-0.48%
$ 17.86 million $ 373,992
Dec 21, 9 AM $ 0.018
+0.48%
$ 17.96 million $ 376,011
Dec 21, 8 AM $ 0.018
+1.79%
$ 17.97 million $ 374,482
Dec 21, 7 AM $ 0.0177
+0.13%
$ 17.66 million $ 362,377
Dec 21, 6 AM $ 0.0177
-0.14%
$ 17.66 million $ 364,471
Dec 21, 5 AM $ 0.0177
+0.00%
$ 17.7 million $ 366,099
Dec 21, 4 AM $ 0.0177
+0.00%
$ -- $ 368,562
Dec 21, 3 AM $ 0.0177
+0.21%
$ 17.72 million $ 368,356
Dec 21, 2 AM $ 0.0177
-0.86%
$ 17.73 million $ 368,725
Dec 21, 1 AM $ 0.0179
+2.01%
$ 17.89 million $ 372,350
Dec 21, 12 AM $ 0.0175
-0.73%
$ 17.53 million $ 364,253
Dec 20, 11 PM $ 0.0177
-0.21%
$ 17.67 million $ 367,494
Dec 20, 10 PM $ 0.0177
-1.00%
$ 17.73 million $ 367,515
Dec 20, 9 PM $ 0.0179
-0.66%
$ 17.89 million $ 370,182