Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $0.014
-6.61%
$14 million $230,119
Jul 23, 8 PM $0.0151
+0.98%
$15.07 million $243,806
Jul 23, 7 PM $0.0149
+2.69%
$14.92 million $234,390
Jul 23, 6 PM $0.0146
-7.81%
$14.58 million $221,115
Jul 23, 5 PM $0.0161
+11.31%
$16.12 million $1,283
Jul 23, 4 PM $0.0145
+0.21%
$14.49 million $161,594
Jul 23, 3 PM $0.0145
-3.97%
$14.46 million $34,243
Jul 23, 2 PM $0.015
+0.01%
$15.05 million $30,443
Jul 23, 1 PM $0.015
-4.98%
$15.02 million $28,396
Jul 23, 12 PM $0.0158
-0.18%
$15.8 million $30,201
Jul 23, 11 AM $0.0158
-1.16%
$15.8 million $30,609
Jul 23, 10 AM $0.016
+5.22%
$15.98 million $30,435
Jul 23, 9 AM $0.0152
-3.55%
$15.16 million $27,908
Jul 23, 8 AM $0.0157
-5.96%
$15.71 million $25,514
Jul 23, 7 AM $0.0167
-0.03%
$16.71 million $24,773
Jul 23, 6 AM $0.0167
-4.91%
$16.71 million $23,545
Jul 23, 5 AM $0.0176
+0.29%
$17.57 million $24,190
Jul 23, 4 AM $0.0175
-0.23%
$17.51 million $26,047
Jul 23, 3 AM $0.0177
-2.62%
$17.69 million $25,951
Jul 23, 2 AM $0.0184
+0.84%
$18.35 million $25,692
Jul 23, 1 AM $0.0182
-0.64%
$18.2 million $25,749
Jul 23, 12 AM $0.0183
-0.18%
$18.31 million $25,779
Jul 22, 11 PM $0.0183
-0.44%
$18.28 million $25,598
Jul 22, 10 PM $0.0184
-0.02%
$18.36 million $25,673
Jul 22, 9 PM $0.0184
-0.21%
$18.36 million $25,659
Jul 22, 8 PM $0.0184
+2.28%
$18.39 million $25,403
Jul 22, 7 PM $0.018
-1.05%
$17.98 million $26,097
Jul 22, 6 PM $0.0188
+3.47%
$18.83 million $26,324
Jul 22, 5 PM $0.0183
+5.91%
$18.35 million $23,837
Jul 22, 4 PM $0.0173
-3.91%
$17.32 million $20,425
Jul 22, 3 PM $0.0181
+1.30%
$18.07 million $19,799
Jul 22, 2 PM $0.0178
-0.07%
$17.84 million $16,897
Jul 22, 1 PM $0.0178
-0.51%
$17.84 million $17,220
Jul 22, 12 PM $0.0179
-1.76%
$17.95 million $15,959
Jul 22, 11 AM $0.0183
-0.06%
$18.33 million $15,661
Jul 22, 10 AM $0.0183
+0.91%
$18.34 million $16,555
Jul 22, 9 AM $0.0182
-0.70%
$18.17 million $18,419
Jul 22, 8 AM $0.0183
-0.04%
$18.3 million $19,106
Jul 22, 7 AM $0.0183
+2.51%
$18.31 million $24,185
Jul 22, 6 AM $0.0179
-1.52%
$17.86 million $24,064
Jul 22, 5 AM $0.0182
-2.99%
$18.2 million $25,341
Jul 22, 4 AM $0.0188
-0.05%
$18.76 million $25,807
Jul 22, 3 AM $0.0188
-1.16%
$18.77 million $26,749
Jul 22, 2 AM $0.019
-0.10%
$19 million $27,074
Jul 22, 1 AM $0.0189
+0.04%
$18.9 million $26,960
Jul 22, 12 AM $0.0189
+0.52%
$18.89 million $27,313
Jul 21, 11 PM $0.0188
+0.24%
$18.79 million $27,549
Jul 21, 10 PM $0.0187
+0.28%
$18.73 million $27,660
Jul 21, 9 PM $0.0187
+0.04%
$18.67 million $28,375
Jul 21, 8 PM $0.0187
+2.51%
$18.66 million $28,557