OWB Historical Data

OWB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0177
-1.00%
$ 17.73 million $ 367,515
Dec 20, 9 PM $ 0.0179
-0.66%
$ 17.89 million $ 370,182
Dec 20, 8 PM $ 0.018
+0.50%
$ 18.01 million $ 370,745
Dec 20, 7 PM $ 0.0179
+0.51%
$ 17.91 million $ 370,399
Dec 20, 6 PM $ 0.0178
-0.06%
$ 17.83 million $ 369,523
Dec 20, 5 PM $ 0.0179
-1.53%
$ 17.94 million $ 372,362
Dec 20, 4 PM $ 0.0182
+0.30%
$ 18.23 million $ 376,047
Dec 20, 3 PM $ 0.018
-0.83%
$ 17.95 million $ 360,322
Dec 20, 2 PM $ 0.0181
-0.34%
$ 18.08 million $ 368,075
Dec 20, 1 PM $ 0.0181
-2.36%
$ 18.15 million $ 363,642
Dec 20, 12 PM $ 0.0186
-1.66%
$ 18.61 million $ 374,256
Dec 20, 11 AM $ 0.0189
-0.60%
$ 18.94 million $ 380,938
Dec 20, 10 AM $ 0.0191
+2.82%
$ 19.12 million $ 383,778
Dec 20, 9 AM $ 0.0186
-1.85%
$ 18.62 million $ 373,203
Dec 20, 8 AM $ 0.019
-1.08%
$ 18.98 million $ 379,734
Dec 20, 7 AM $ 0.0189
+0.00%
$ 18.9 million $ 378,323
Dec 20, 6 AM $ 0.0189
-0.24%
$ 18.92 million $ 378,297
Dec 20, 5 AM $ 0.019
-0.30%
$ 18.96 million $ 375,275
Dec 20, 4 AM $ 0.0182
+0.41%
$ 18.17 million $ 361,271
Dec 20, 3 AM $ 0.0181
+2.17%
$ 18.07 million $ 359,022
Dec 20, 2 AM $ 0.018
-3.30%
$ 18 million $ 357,328
Dec 20, 1 AM $ 0.0186
+0.35%
$ 18.64 million $ 369,038
Dec 20, 12 AM $ 0.0188
-1.03%
$ 18.8 million $ 372,205
Dec 19, 11 PM $ 0.019
+0.21%
$ 19.01 million $ 376,148
Dec 19, 10 PM $ 0.019
+0.27%
$ 18.99 million $ 375,479
Dec 19, 9 PM $ 0.0189
-0.37%
$ 18.85 million $ 372,563
Dec 19, 8 PM $ 0.0189
-0.84%
$ 18.94 million $ 374,176
Dec 19, 7 PM $ 0.0191
+0.28%
$ 19.09 million $ 379,251
Dec 19, 6 PM $ 0.019
-0.71%
$ 19.02 million $ 377,231
Dec 19, 5 PM $ 0.019
+2.08%
$ 19.01 million $ 377,390
Dec 19, 4 PM $ 0.0186
-1.51%
$ 18.61 million $ 368,835
Dec 19, 3 PM $ 0.0189
-1.73%
$ 18.92 million $ 375,541
Dec 19, 2 PM $ 0.0192
+0.51%
$ 19.2 million $ 380,106
Dec 19, 1 PM $ 0.0191
+0.71%
$ 19.09 million $ 377,621
Dec 19, 12 PM $ 0.0189
-2.46%
$ 18.95 million $ 376,371
Dec 19, 11 AM $ 0.0194
-1.72%
$ 19.54 million $ 387,730
Dec 19, 10 AM $ 0.0198
+0.09%
$ 19.75 million $ 392,666
Dec 19, 9 AM $ 0.0198
-0.82%
$ 19.8 million $ 392,414
Dec 19, 8 AM $ 0.0199
+3.90%
$ 19.86 million $ 394,320
Dec 19, 7 AM $ 0.0191
-0.80%
$ 19.13 million $ 377,025
Dec 19, 6 AM $ 0.0193
+2.89%
$ 19.3 million $ 381,216
Dec 19, 5 AM $ 0.0187
+0.30%
$ 18.74 million $ 368,847
Dec 19, 4 AM $ 0.0187
-0.05%
$ 18.66 million $ 367,721
Dec 19, 3 AM $ 0.0187
+0.03%
$ 18.72 million $ 368,337
Dec 19, 2 AM $ 0.0187
-0.55%
$ 18.73 million $ 368,856
Dec 19, 1 AM $ 0.0189
-0.64%
$ 18.85 million $ 371,413
Dec 19, 12 AM $ 0.019
+2.57%
$ 18.98 million $ 373,116
Dec 18, 11 PM $ 0.0185
+1.47%
$ 18.49 million $ 363,488
Dec 18, 10 PM $ 0.0183
-1.09%
$ 18.29 million $ 357,641
Dec 18, 9 PM $ 0.0185
-0.86%
$ 18.5 million $ 361,136