OWB Historical Data

OWB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0185
-0.86%
$ 18.5 million $ 361,136
Dec 18, 8 PM $ 0.0187
-0.29%
$ 18.66 million $ 364,539
Dec 18, 7 PM $ 0.0189
+4.58%
$ 18.91 million $ 356,697
Dec 18, 6 PM $ 0.0181
-0.63%
$ 18.08 million $ 348,134
Dec 18, 5 PM $ 0.0182
-4.42%
$ 18.23 million $ 349,839
Dec 18, 3 PM $ 0.018
+0.64%
$ 17.95 million $ 341,955
Dec 18, 2 PM $ 0.0177
+1.70%
$ 17.69 million $ 337,740
Dec 18, 1 PM $ 0.0174
-3.79%
$ 17.36 million $ 328,424
Dec 18, 12 PM $ 0.018
-2.22%
$ 18.02 million $ 339,953
Dec 18, 11 AM $ 0.0184
-1.04%
$ 18.32 million $ 343,596
Dec 18, 10 AM $ 0.0186
-2.05%
$ 18.63 million $ 347,158
Dec 18, 9 AM $ 0.019
+3.55%
$ 18.99 million $ 352,318
Dec 18, 8 AM $ 0.0193
+0.14%
$ 19.25 million $ 357,469
Dec 18, 7 AM $ 0.0195
+0.49%
$ 19.51 million $ 361,053
Dec 18, 6 AM $ 0.0194
-0.04%
$ 19.4 million $ 358,711
Dec 18, 5 AM $ 0.0194
+1.08%
$ 19.39 million $ 358,120
Dec 18, 4 AM $ 0.0192
+0.07%
$ 19.21 million $ 355,184
Dec 18, 3 AM $ 0.0192
+2.88%
$ 19.19 million $ 354,207
Dec 18, 2 AM $ 0.0186
-1.90%
$ 18.64 million $ 343,138
Dec 18, 1 AM $ 0.0189
-4.07%
$ 18.88 million $ 349,229
Dec 18, 12 AM $ 0.0197
-0.90%
$ 19.68 million $ 364,538
Dec 17, 11 PM $ 0.0199
-0.17%
$ 19.86 million $ 364,367
Dec 17, 10 PM $ 0.0199
+1.22%
$ 19.88 million $ 364,969
Dec 17, 9 PM $ 0.0196
-1.13%
$ 19.64 million $ 360,822
Dec 17, 8 PM $ 0.0199
+5.28%
$ 19.87 million $ 361,497
Dec 17, 7 PM $ 0.0196
+0.22%
$ 19.65 million $ 354,993
Dec 17, 6 PM $ 0.0195
-4.97%
$ 19.54 million $ 358,321
Dec 17, 5 PM $ 0.0205
-3.32%
$ 20.54 million $ 366,691
Dec 17, 4 PM $ 0.0213
-1.85%
$ 21.27 million $ 379,127
Dec 17, 3 PM $ 0.0216
+3.61%
$ 21.65 million $ 383,715
Dec 17, 2 PM $ 0.0209
-3.63%
$ 20.93 million $ 371,125
Dec 17, 1 PM $ 0.0217
-0.91%
$ 21.71 million $ 384,352
Dec 17, 12 PM $ 0.0222
+1.08%
$ 22.2 million $ 392,361
Dec 17, 11 AM $ 0.022
+0.05%
$ 21.98 million $ 389,098
Dec 17, 10 AM $ 0.022
+1.33%
$ 22 million $ 389,084
Dec 17, 9 AM $ 0.0217
-0.46%
$ 21.7 million $ 382,839
Dec 17, 8 AM $ 0.0218
-0.95%
$ 21.78 million $ 384,648
Dec 17, 7 AM $ 0.022
-1.39%
$ 22 million $ 388,065
Dec 17, 6 AM $ 0.0223
+3.05%
$ 22.33 million $ 393,549
Dec 17, 5 AM $ 0.0217
+0.74%
$ 21.7 million $ 381,535
Dec 17, 4 AM $ 0.0215
-0.38%
$ 21.52 million $ 378,031
Dec 17, 3 AM $ 0.0216
+0.81%
$ 21.62 million $ 379,939
Dec 17, 2 AM $ 0.0214
-2.27%
$ 21.43 million $ 377,534
Dec 17, 1 AM $ 0.0219
+3.11%
$ 21.93 million $ 383,757
Dec 17, 12 AM $ 0.0213
-4.93%
$ 21.27 million $ 373,171
Dec 16, 11 PM $ 0.0224
+1.59%
$ 22.38 million $ 391,068
Dec 16, 10 PM $ 0.022
-2.18%
$ 22.03 million $ 383,520
Dec 16, 9 PM $ 0.0226
-0.01%
$ 22.58 million $ 397,870
Dec 16, 8 PM $ 0.0226
+7.12%
$ 22.57 million $ 390,403
Dec 16, 7 PM $ 0.0211
-1.95%
$ 21.08 million $ 366,865