Coinranking
OWB Historical Data
OWB
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 5 PM | $0.0187 | +1.40% | ||
| Jul 19, 4 PM | $0.0184 | -0.76% | ||
| Jul 19, 3 PM | $0.0186 | -0.60% | ||
| Jul 19, 2 PM | $0.0186 | -1.64% | ||
| Jul 19, 1 PM | $0.0189 | +0.16% | ||
| Jul 19, 12 PM | $0.0189 | -3.40% | ||
| Jul 19, 11 AM | $0.0196 | -0.17% | ||
| Jul 19, 10 AM | $0.0196 | -6.92% | ||
| Jul 19, 9 AM | $0.021 | +1.95% | ||
| Jul 19, 8 AM | $0.0206 | +1.65% | ||
| Jul 19, 7 AM | $0.0203 | -0.68% | ||
| Jul 19, 6 AM | $0.0205 | +8.06% | ||
| Jul 19, 5 AM | $0.0184 | -3.79% | ||
| Jul 19, 4 AM | $0.0192 | -0.15% | ||
| Jul 19, 3 AM | $0.0192 | -2.64% | ||
| Jul 19, 2 AM | $0.0197 | -0.21% | ||
| Jul 19, 1 AM | $0.0198 | -0.12% | ||
| Jul 19, 12 AM | $0.0198 | -0.21% | ||
| Jul 18, 11 PM | $0.0198 | -3.10% | ||
| Jul 18, 10 PM | $0.0205 | -3.18% | ||
| Jul 18, 9 PM | $0.0211 | +1.82% | ||
| Jul 18, 8 PM | $0.0208 | -0.05% | ||
| Jul 18, 7 PM | $0.0208 | -1.49% | ||
| Jul 18, 6 PM | $0.0211 | +2.50% | ||
| Jul 18, 5 PM | $0.0206 | -7.40% | ||
| Jul 18, 4 PM | $0.0222 | -4.91% | ||
| Jul 18, 3 PM | $0.0234 | -0.06% | ||
| Jul 18, 2 PM | $0.0234 | -0.02% | ||
| Jul 18, 1 PM | $0.0234 | -1.05% | ||
| Jul 18, 12 PM | $0.0236 | -1.34% | ||
| Jul 18, 11 AM | $0.0239 | +0.91% | ||
| Jul 18, 10 AM | $0.0237 | +7.20% | ||
| Jul 18, 9 AM | $0.0221 | -2.45% | ||
| Jul 18, 8 AM | $0.0227 | -0.68% | ||
| Jul 18, 7 AM | $0.0228 | -6.34% | ||
| Jul 18, 6 AM | $0.0243 | +12.74% | ||
| Jul 18, 5 AM | $0.0216 | -9.43% | ||
| Jul 18, 4 AM | $0.0238 | +16.98% | ||
| Jul 18, 3 AM | $0.0204 | -8.40% | ||
| Jul 18, 2 AM | $0.0222 | +0.80% | ||
| Jul 18, 1 AM | $0.0221 | -0.26% | ||
| Jul 18, 12 AM | $0.0221 | +3.39% | ||
| Jul 17, 11 PM | $0.0214 | -12.96% | ||
| Jul 17, 10 PM | $0.0246 | -7.82% | ||
| Jul 17, 9 PM | $0.0271 | -3.87% | ||
| Jul 17, 8 PM | $0.0282 | -0.65% | ||
| Jul 17, 7 PM | $0.0284 | -8.17% | ||
| Jul 17, 6 PM | $0.0309 | +37.37% | ||
| Jul 17, 5 PM | $0.0225 | +12.62% | ||
| Jul 17, 4 PM | $0.02 | +27.88% | ||