OWB Historical Data

OWB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0226
+7.12%
$ 22.57 million $ 390,403
Dec 16, 7 PM $ 0.0211
-1.95%
$ 21.08 million $ 366,865
Dec 16, 6 PM $ 0.0215
+0.30%
$ 21.49 million $ 370,237
Dec 16, 5 PM $ 0.0215
-1.17%
$ 21.45 million $ 369,935
Dec 16, 4 PM $ 0.0217
+0.45%
$ 21.74 million $ 374,024
Dec 16, 3 PM $ 0.0217
-0.90%
$ 21.67 million $ 366,735
Dec 16, 2 PM $ 0.0218
+0.51%
$ 21.83 million $ 375,534
Dec 16, 1 PM $ 0.0218
+3.46%
$ 21.79 million $ 372,204
Dec 16, 12 PM $ 0.0211
+2.53%
$ 21.07 million $ 349,665
Dec 16, 11 AM $ 0.0205
-2.25%
$ 20.52 million $ 348,833
Dec 16, 10 AM $ 0.021
+3.69%
$ 20.98 million $ 355,676
Dec 16, 9 AM $ 0.0202
-1.17%
$ 20.22 million $ 342,086
Dec 16, 8 AM $ 0.0205
+1.19%
$ 20.46 million $ 343,131
Dec 16, 7 AM $ 0.02
-2.42%
$ 20.02 million $ 338,026
Dec 16, 6 AM $ 0.0205
+3.73%
$ 20.54 million $ 345,262
Dec 16, 5 AM $ 0.0198
-0.19%
$ 19.78 million $ 331,695
Dec 16, 4 AM $ 0.0198
+0.49%
$ 19.84 million $ 331,024
Dec 16, 3 AM $ 0.0197
-0.45%
$ 19.74 million $ 331,185
Dec 16, 2 AM $ 0.0198
+0.28%
$ 19.85 million $ 332,742
Dec 16, 1 AM $ 0.0198
-2.95%
$ 19.78 million $ 332,007
Dec 16, 12 AM $ 0.0204
-0.80%
$ 20.38 million $ 339,604
Dec 15, 11 PM $ 0.0206
+1.61%
$ 20.56 million $ 342,558
Dec 15, 10 PM $ 0.0202
+0.59%
$ 20.18 million $ 335,596
Dec 15, 9 PM $ 0.0207
+0.13%
$ 20.74 million $ 339,373
Dec 15, 8 PM $ 0.0207
-2.00%
$ 20.69 million $ 338,344
Dec 15, 7 PM $ 0.0211
+5.04%
$ 21.12 million $ 342,295
Dec 15, 6 PM $ 0.0201
-0.47%
$ 20.13 million $ 326,285
Dec 15, 5 PM $ 0.0203
-1.59%
$ 20.35 million $ 329,688
Dec 15, 4 PM $ 0.0207
+2.16%
$ 20.7 million $ 335,513
Dec 15, 3 PM $ 0.0202
-3.85%
$ 20.16 million $ 334,726
Dec 15, 2 PM $ 0.0209
-1.49%
$ 20.92 million $ 333,144
Dec 15, 1 PM $ 0.0213
+1.45%
$ 21.27 million $ 338,199
Dec 15, 12 PM $ 0.0209
-0.70%
$ 20.94 million $ 334,176
Dec 15, 11 AM $ 0.0211
-0.23%
$ 21.08 million $ 336,460
Dec 15, 10 AM $ 0.021
-0.58%
$ 21.01 million $ 335,471
Dec 15, 9 AM $ 0.0212
-0.53%
$ 21.15 million $ 337,396
Dec 15, 8 AM $ 0.0213
+0.58%
$ 21.27 million $ 338,414
Dec 15, 7 AM $ 0.0211
-0.61%
$ 21.15 million $ 335,291
Dec 15, 6 AM $ 0.0213
-0.10%
$ 21.28 million $ 338,178
Dec 15, 5 AM $ 0.0213
+0.09%
$ 21.33 million $ 338,220
Dec 15, 4 AM $ 0.0213
-0.31%
$ 21.29 million $ 337,763
Dec 15, 3 AM $ 0.0214
-1.42%
$ 21.36 million $ 341,100
Dec 15, 2 AM $ 0.0217
-0.28%
$ 21.68 million $ 342,971
Dec 15, 1 AM $ 0.0217
-0.87%
$ 21.73 million $ 342,408
Dec 15, 12 AM $ 0.0219
+0.85%
$ 21.93 million $ 346,576
Dec 14, 11 PM $ 0.0217
+0.38%
$ 21.73 million $ 341,800
Dec 14, 10 PM $ 0.0217
-0.15%
$ 21.67 million $ 342,378
Dec 14, 9 PM $ 0.0217
+2.32%
$ 21.74 million $ 342,642
Dec 14, 8 PM $ 0.0212
-1.18%
$ 21.23 million $ 334,201
Dec 14, 7 PM $ 0.0215
-0.15%
$ 21.5 million $ 338,367