OWB Historical Data

OWB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0215
-0.15%
$ 21.5 million $ 338,367
Dec 14, 6 PM $ 0.0216
-2.66%
$ 21.57 million $ 338,700
Dec 14, 5 PM $ 0.0221
+0.71%
$ 22.15 million $ 345,616
Dec 14, 4 PM $ 0.022
-0.58%
$ 21.96 million $ 342,809
Dec 14, 3 PM $ 0.0221
+2.21%
$ 22.11 million $ 345,126
Dec 14, 2 PM $ 0.0215
+1.61%
$ 21.53 million $ 332,884
Dec 14, 1 PM $ 0.0212
-1.71%
$ 21.19 million $ 331,067
Dec 14, 12 PM $ 0.0215
+2.09%
$ 21.54 million $ 336,518
Dec 14, 11 AM $ 0.0211
-5.71%
$ 21.09 million $ 329,170
Dec 14, 10 AM $ 0.0223
+0.14%
$ 22.34 million $ 347,073
Dec 14, 9 AM $ 0.0223
-2.63%
$ 22.34 million $ 347,453
Dec 14, 8 AM $ 0.022
-0.01%
$ 22.01 million $ 338,609
Dec 14, 7 AM $ 0.0221
-0.31%
$ 22.08 million $ 339,885
Dec 14, 6 AM $ 0.0221
+2.73%
$ 22.14 million $ 339,702
Dec 14, 5 AM $ 0.0216
+0.67%
$ 21.57 million $ 331,458
Dec 14, 4 AM $ 0.0215
+0.12%
$ 21.47 million $ 328,448
Dec 14, 3 AM $ 0.0214
+0.31%
$ 21.42 million $ 327,596
Dec 14, 2 AM $ 0.0213
-0.55%
$ 21.37 million $ 327,149
Dec 14, 1 AM $ 0.0213
-0.22%
$ 21.28 million $ 325,691
Dec 14, 12 AM $ 0.0213
-3.68%
$ 21.32 million $ 327,980
Dec 13, 11 PM $ 0.0222
+0.16%
$ 22.15 million $ 340,697
Dec 13, 10 PM $ 0.0221
+0.51%
$ 22.14 million $ 339,768
Dec 13, 9 PM $ 0.0221
-0.36%
$ 22.05 million $ 338,793
Dec 13, 8 PM $ 0.0221
+0.91%
$ 22.13 million $ 338,917
Dec 13, 7 PM $ 0.0219
+0.50%
$ 21.93 million $ 333,393
Dec 13, 6 PM $ 0.0218
+0.27%
$ 21.82 million $ 334,518
Dec 13, 5 PM $ 0.0217
+1.40%
$ 21.75 million $ 332,114
Dec 13, 1 PM $ 0.0214
-0.15%
$ 21.36 million $ 318,624
Dec 13, 12 PM $ 0.0214
-1.25%
$ 21.37 million $ 318,617
Dec 13, 11 AM $ 0.0212
+1.23%
$ 21.15 million $ 314,176
Dec 13, 10 AM $ 0.0209
-2.82%
$ 20.92 million $ 310,680
Dec 13, 9 AM $ 0.0215
-1.27%
$ 21.54 million $ 319,386
Dec 13, 8 AM $ 0.0218
+0.35%
$ 21.79 million $ 323,306
Dec 13, 7 AM $ 0.0217
-0.14%
$ 21.72 million $ 315,896
Dec 13, 1 AM $ 0.02
+0.92%
$ 20.01 million $ 289,132
Dec 13, 12 AM $ 0.0195
-5.33%
$ 19.55 million $ 282,328
Dec 12, 11 PM $ 0.0208
-0.79%
$ 20.69 million $ 296,686
Dec 12, 10 PM $ 0.0209
-1.67%
$ 20.9 million $ 297,909
Dec 12, 9 PM $ 0.0214
+0.86%
$ 21.44 million $ 304,658
Dec 12, 8 PM $ 0.021
-1.23%
$ 21.03 million $ 297,893
Dec 12, 7 PM $ 0.0213
-1.73%
$ 21.29 million $ 285,747
Dec 12, 6 PM $ 0.0217
-2.39%
$ 21.67 million $ 303,637
Dec 12, 5 PM $ 0.0222
+0.50%
$ 22.19 million $ 309,810
Dec 12, 4 PM $ 0.0219
-5.70%
$ 21.91 million $ 301,965
Dec 12, 3 PM $ 0.0232
-3.46%
$ 23.21 million $ 321,188
Dec 12, 2 PM $ 0.0241
+0.91%
$ 24.06 million $ 329,384
Dec 12, 1 PM $ 0.0238
-0.84%
$ 23.84 million $ 327,755
Dec 12, 12 PM $ 0.024
-1.23%
$ 24.03 million $ 327,876
Dec 12, 11 AM $ 0.0243
+0.05%
$ 24.31 million $ 330,570
Dec 12, 10 AM $ 0.0243
+0.00%
$ 24.27 million $ 330,545