Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0364
-3.93%
$36.39 million $252,723
Jan 17, 2026 $0.0379
+4.24%
$37.9 million $106,424
Jan 16, 2026 $0.0364
+15.63%
$36.48 million $246,650
Jan 15, 2026 $0.0314
+13.74%
$31.43 million $151,373
Jan 14, 2026 $0.0278
+11.09%
$27.76 million $171,345
Jan 13, 2026 $0.0238
+20.42%
$23.84 million $62,657
Jan 12, 2026 $0.0198
-2.84%
$19.8 million $244,541
Jan 11, 2026 $0.0204
-3.71%
$20.39 million $233,791
Jan 10, 2026 $0.0222
+4.39%
$22.18 million $231,838
Jan 9, 2026 $0.0219
+51.11%
$21.87 million $197,627
Jan 8, 2026 $0.0145
+22.41%
$14.5 million $56,757
Jan 7, 2026 $0.0118
-2.62%
$11.87 million $23,491
Jan 6, 2026 $0.0122
+1.95%
$12.16 million $37,466
Jan 5, 2026 $0.011
-6.12%
$11.05 million $7,764
Jan 4, 2026 $0.0118
+3.59%
$11.78 million $167
Jan 3, 2026 $0.0114
+1.87%
$11.38 million $31
Jan 2, 2026 $0.0112
-7.41%
$11.19 million $18,124
Jan 1, 2026 $0.012
+6.85%
$12.03 million $364,473
Dec 31, 2025 $0.0112
-12.70%
$11.27 million $333,055
Dec 30, 2025 $0.0121
+8.28%
$12.12 million $354,146
Dec 29, 2025 $0.0119
-10.77%
$11.2 million $333,971
Dec 28, 2025 $0.0133
-1.94%
$13.34 million $359,747
Dec 27, 2025 $0.0135
+6.97%
$13.59 million $365,119
Dec 26, 2025 $0.0126
+0.19%
$12.65 million $333,052
Dec 25, 2025 $0.0123
-17.59%
$12.59 million $328,544
Dec 24, 2025 $0.0149
-7.03%
$14.89 million $352,838
Dec 23, 2025 $0.0166
+2.62%
$16.08 million $372,980
Dec 22, 2025 $0.0161
-9.06%
$16.13 million $353,288
Dec 21, 2025 $0.0177
+0.48%
$17.7 million $372,733
Dec 20, 2025 $0.0177
-6.67%
$17.67 million $367,515
Dec 19, 2025 $0.019
+2.60%
$19.01 million $375,479
Dec 18, 2025 $0.0183
-7.92%
$18.49 million $357,641
Dec 17, 2025 $0.0199
-11.13%
$19.86 million $364,969
Dec 16, 2025 $0.022
+7.23%
$22.38 million $383,520
Dec 15, 2025 $0.0202
-6.95%
$20.56 million $335,596
Dec 14, 2025 $0.0217
-2.13%
$21.73 million $342,378
Dec 13, 2025 $0.0221
+7.22%
$22.15 million $339,768
Dec 12, 2025 $0.0208
-13.76%
$20.69 million $296,686
Dec 11, 2025 $0.0233
-7.87%
$23.3 million $316,387
Dec 10, 2025 $0.0253
+9.68%
$25.33 million $308,715
Dec 9, 2025 $0.0231
+10.19%
$23.1 million $214,243
Dec 8, 2025 $0.021
-7.20%
$20.97 million $162,055
Dec 7, 2025 $0.0221
+3.05%
$22.1 million $150,928
Dec 6, 2025 $0.0215
-1.76%
$21.46 million $117,800
Dec 5, 2025 $0.0218
-1.52%
$21.81 million $110,327
Oct 11, 2025 $0.00497
+0.00%
$-- $5
Oct 9, 2025 $0.00665
+0.00%
$-- $2
Oct 8, 2025 $0.00657
+1.53%
$6.57 million $1
Download