Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 PM $0.00825
-0.73%
$3.85 million $30,503
Nov 4, 8 PM $0.00831
-0.35%
$3.88 million $33,062
Nov 4, 7 PM $0.00833
-2.13%
$3.89 million $39,364
Nov 4, 6 PM $0.00851
-0.13%
$3.97 million $39,924
Nov 4, 5 PM $0.0085
-1.08%
$3.97 million $40,708
Nov 4, 4 PM $0.0086
+2.69%
$4.01 million $40,553
Nov 4, 3 PM $0.00837
-11.41%
$3.9 million $40,796
Nov 4, 2 PM $0.00942
+20.07%
$4.39 million $40,444
Nov 4, 1 PM $0.00785
+0.05%
$3.66 million $15,172
Nov 4, 12 PM $0.00784
-0.12%
$3.66 million $15,264
Nov 4, 11 AM $0.00785
+0.06%
$3.66 million $15,434
Nov 4, 10 AM $0.00786
+1.95%
$3.67 million $15,158
Nov 4, 9 AM $0.00779
-0.05%
$3.63 million $16,940
Nov 4, 8 AM $0.00778
-0.04%
$3.63 million $17,063
Nov 4, 7 AM $0.00778
+2.01%
$3.63 million $16,529
Nov 4, 6 AM $0.00763
-0.23%
$3.56 million $17,048
Nov 4, 5 AM $0.00765
+0.19%
$3.57 million $17,656
Nov 4, 4 AM $0.00764
+0.04%
$3.56 million $17,591
Nov 4, 3 AM $0.00763
+0.04%
$3.56 million $17,629
Nov 4, 2 AM $0.00763
+0.00%
$3.56 million $17,631
Nov 4, 1 AM $0.00763
-0.30%
$3.56 million $17,649
Nov 4, 12 AM $0.00766
-0.27%
$3.57 million $17,656
Nov 3, 11 PM $0.00769
-0.02%
$3.59 million $17,613
Nov 3, 10 PM $0.00769
-1.15%
$3.59 million $17,649
Nov 3, 9 PM $0.0078
-0.98%
$3.63 million $17,632
Nov 3, 8 PM $0.00788
+4.90%
$3.67 million $16,305
Nov 3, 7 PM $0.00751
-0.53%
$3.5 million $9,284
Nov 3, 6 PM $0.00755
-3.54%
$3.52 million $9,495
Nov 3, 5 PM $0.00783
+0.90%
$3.65 million $8,888
Nov 3, 4 PM $0.00777
-6.77%
$3.62 million $11,506
Nov 3, 3 PM $0.00756
+0.01%
$3.52 million $11,037
Nov 3, 2 PM $0.0076
+0.12%
$3.54 million $11,169
Nov 3, 1 PM $0.00758
+0.04%
$3.53 million $11,755
Nov 3, 12 PM $0.00762
+0.81%
$3.55 million $12,020
Nov 3, 11 AM $0.00756
-1.45%
$3.52 million $11,927
Nov 3, 10 AM $0.00764
+0.96%
$3.56 million $12,004
Nov 3, 9 AM $0.00758
+0.11%
$3.53 million $10,371
Nov 3, 8 AM $0.00757
-1.79%
$3.53 million $10,363
Nov 3, 7 AM $0.00771
+6.70%
$3.59 million $11,118
Nov 3, 6 AM $0.00724
+0.17%
$3.38 million $9,641
Nov 3, 5 AM $0.00723
-2.05%
$3.37 million $8,947
Nov 3, 4 AM $0.00738
+0.01%
$3.44 million $8,682
Nov 3, 3 AM $0.00741
-0.04%
$3.46 million $8,690
Nov 3, 2 AM $0.00742
-0.01%
$3.46 million $9,236
Nov 3, 1 AM $0.00742
-0.03%
$3.46 million $9,365
Nov 2, 11 PM $0.00741
-0.51%
$3.45 million $9,554
Nov 2, 10 PM $0.00745
+0.00%
$3.47 million $9,553
Nov 2, 9 PM $0.00745
-0.80%
$3.47 million $9,527
Nov 2, 8 PM $0.00751
+2.56%
$3.5 million $9,152
Nov 2, 7 PM $0.00732
-2.04%
$3.41 million $8,676