OWB Historical Data

OWB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0444
-2.00%
$ 44.37 million $ 100,539
Apr 10, 7 AM $ 0.0454
-3.30%
$ 45.44 million $ 101,562
Apr 10, 6 AM $ 0.047
+4.82%
$ 46.99 million $ 101,872
Apr 10, 5 AM $ 0.0448
-1.05%
$ 44.81 million $ 98,859
Apr 10, 4 AM $ 0.0453
-1.30%
$ 45.29 million $ 99,934
Apr 10, 3 AM $ 0.0459
-2.21%
$ 45.88 million $ 102,464
Apr 10, 2 AM $ 0.0469
-0.10%
$ 46.92 million $ 106,608
Apr 10, 1 AM $ 0.047
-1.90%
$ 46.96 million $ 106,477
Apr 10, 12 AM $ 0.0479
+0.00%
$ 47.87 million $ 94,644
Apr 9, 6 PM $ 0.0396
+1.90%
$ 39.62 million $ 46,266
Apr 9, 5 PM $ 0.0386
-1.11%
$ 38.63 million $ 44,060
Apr 9, 4 PM $ 0.0392
-0.68%
$ 39.21 million $ 44,432
Apr 9, 3 PM $ 0.0394
-2.33%
$ 39.43 million $ 45,428
Apr 9, 2 PM $ 0.0406
-0.50%
$ 40.57 million $ 46,929
Apr 9, 1 PM $ 0.0407
-1.35%
$ 40.71 million $ 56,077
Apr 9, 12 PM $ 0.0413
-0.56%
$ 41.29 million $ 74,733
Apr 9, 11 AM $ 0.0415
-2.48%
$ 41.5 million $ 81,481
Apr 9, 10 AM $ 0.0425
-1.30%
$ 42.54 million $ 93,384
Apr 9, 9 AM $ 0.0431
-0.99%
$ 43.12 million $ 111,614
Apr 9, 8 AM $ 0.0435
+5.34%
$ 43.51 million $ 113,397
Apr 9, 7 AM $ 0.0412
-1.48%
$ 41.23 million $ 110,987
Apr 9, 6 AM $ 0.042
+0.55%
$ 41.95 million $ 119,314
Apr 9, 5 AM $ 0.0417
-2.17%
$ 41.67 million $ 119,525
Apr 9, 4 AM $ 0.0426
+0.30%
$ 42.6 million $ 130,251
Apr 9, 3 AM $ 0.0424
+0.94%
$ 42.42 million $ 131,254
Apr 9, 2 AM $ 0.0418
-1.59%
$ 41.84 million $ 134,093
Apr 9, 1 AM $ 0.0425
-1.01%
$ 42.49 million $ 142,971
Apr 9, 12 AM $ 0.0429
-1.91%
$ 42.93 million $ 156,309
Apr 8, 11 PM $ 0.0438
-1.33%
$ 43.84 million $ 162,428
Apr 8, 10 PM $ 0.0444
-1.51%
$ 44.41 million $ 170,534
Apr 8, 9 PM $ 0.0451
-1.73%
$ 45.13 million $ 179,864
Apr 8, 8 PM $ 0.0459
+2.56%
$ 45.94 million $ 183,444
Apr 8, 7 PM $ 0.0448
+4.12%
$ 44.82 million $ 172,913
Apr 8, 6 PM $ 0.0431
-2.39%
$ 43.14 million $ 181,688
Apr 8, 5 PM $ 0.0442
-2.35%
$ 44.22 million $ 189,681
Apr 8, 4 PM $ 0.0453
-0.85%
$ 45.3 million $ 194,485
Apr 8, 3 PM $ 0.0457
-3.26%
$ 45.69 million $ 195,800
Apr 8, 2 PM $ 0.0473
-0.73%
$ 47.32 million $ 201,756
Apr 8, 1 PM $ 0.0477
-20.76%
$ 47.65 million $ 193,048
Apr 8, 12 PM $ 0.0602
-0.94%
$ 60.23 million $ 220,237
Apr 8, 11 AM $ 0.0611
+6.17%
$ 61.09 million $ 212,212
Apr 8, 10 AM $ 0.0551
+5.45%
$ 55.07 million $ 176,658
Apr 8, 9 AM $ 0.0522
+4.56%
$ 52.24 million $ 156,751
Apr 8, 8 AM $ 0.0505
+0.95%
$ 50.49 million $ 148,822
Apr 8, 7 AM $ 0.05
+0.93%
$ 49.97 million $ 142,706
Apr 8, 6 AM $ 0.0495
+8.06%
$ 49.46 million $ 135,311
Apr 8, 5 AM $ 0.0458
+3.06%
$ 45.77 million $ 120,578
Apr 8, 4 AM $ 0.0446
+10.04%
$ 44.56 million $ 107,160
Apr 8, 3 AM $ 0.0404
-1.35%
$ 40.41 million $ 96,377
Apr 8, 2 AM $ 0.0409
-4.20%
$ 40.92 million $ 93,879