OWB Historical Data

OWB Page 6
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.013
-0.45%
$ 13.06 million $ 24,180
8:57 PM $ 0.0131
+0.00%
$ 13.06 million $ 24,325
8:56 PM $ 0.0131
+0.06%
$ 13.06 million $ 24,299
8:55 PM $ 0.0131
-0.14%
$ 13.06 million $ 24,304
8:54 PM $ 0.0131
-0.08%
$ 13.12 million $ 24,323
8:53 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,335
8:52 PM $ 0.0131
-0.14%
$ 13.12 million $ 24,299
8:51 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,307
8:50 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,293
8:49 PM $ 0.0131
+0.02%
$ 13.12 million $ 24,274
8:48 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,299
8:47 PM $ 0.0131
-0.06%
$ 13.12 million $ 24,263
8:46 PM $ 0.0132
+0.00%
$ 13.12 million $ 24,285
8:45 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,268
8:44 PM $ 0.0131
+0.01%
$ 13.14 million $ 24,393
8:43 PM $ 0.0131
+0.07%
$ 13.14 million $ 24,363
8:42 PM $ 0.0131
+0.02%
$ 13.14 million $ 24,354
8:41 PM $ 0.0131
+0.08%
$ 13.14 million $ 24,319
8:40 PM $ 0.0131
+0.92%
$ 13.14 million $ 24,113
8:39 PM $ 0.013
+0.01%
$ 12.99 million $ 23,868
8:38 PM $ 0.013
+0.00%
$ 12.99 million $ 23,863
8:37 PM $ 0.013
+0.01%
$ 12.99 million $ 23,856
8:36 PM $ 0.013
+0.01%
$ 12.99 million $ 23,828
8:35 PM $ 0.013
+0.02%
$ 12.99 million $ 23,888
8:34 PM $ 0.013
+0.00%
$ 13 million $ 24,107
8:33 PM $ 0.013
+0.02%
$ 13 million $ 24,093
8:32 PM $ 0.013
+0.01%
$ 13 million $ 24,070
8:31 PM $ 0.013
+0.00%
$ 13 million $ 24,065
8:30 PM $ 0.013
+0.01%
$ 13 million $ 24,068
8:29 PM $ 0.013
+0.00%
$ 12.98 million $ 24,061
8:28 PM $ 0.013
+0.04%
$ 12.98 million $ 24,045
8:27 PM $ 0.013
+0.01%
$ 12.98 million $ 24,031
8:26 PM $ 0.013
+0.29%
$ 12.98 million $ 23,992
8:25 PM $ 0.0129
+0.01%
$ 12.98 million $ 23,931
8:24 PM $ 0.0129
+0.10%
$ 12.92 million $ 23,603
8:23 PM $ 0.0131
+0.01%
$ 12.92 million $ 23,983
8:22 PM $ 0.0131
-0.01%
$ 12.92 million $ 23,978
8:21 PM $ 0.0131
+0.01%
$ 12.92 million $ 23,957
8:20 PM $ 0.0131
+0.07%
$ 12.92 million $ 23,943
8:19 PM $ 0.0131
-0.24%
$ 13.12 million $ 24,143
8:18 PM $ 0.0132
+0.06%
$ 13.12 million $ 24,112
8:17 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,104
8:16 PM $ 0.0131
+0.07%
$ 13.12 million $ 24,116
8:15 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,096
8:14 PM $ 0.0131
-0.26%
$ 13.13 million $ 24,109
8:13 PM $ 0.0132
+0.00%
$ 13.13 million $ 24,085
8:12 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,073
8:11 PM $ 0.0131
+0.01%
$ 13.13 million $ 24,087
8:10 PM $ 0.0131
+0.01%
$ 13.13 million $ 24,073
8:09 PM $ 0.0131
+0.01%
$ 13.14 million $ 24,052