OWB Historical Data

OWB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0243
+0.00%
$ 24.27 million $ 330,545
Dec 12, 9 AM $ 0.0243
+0.50%
$ 24.25 million $ 329,061
Dec 12, 8 AM $ 0.0242
+1.88%
$ 24.17 million $ 330,417
Dec 12, 7 AM $ 0.0238
-0.50%
$ 23.77 million $ 324,968
Dec 12, 6 AM $ 0.0239
+0.69%
$ 23.87 million $ 327,998
Dec 12, 5 AM $ 0.0237
-0.51%
$ 23.68 million $ 323,448
Dec 12, 4 AM $ 0.0238
+0.80%
$ 23.78 million $ 323,785
Dec 12, 3 AM $ 0.0236
-0.51%
$ 23.62 million $ 321,594
Dec 12, 2 AM $ 0.0237
+0.00%
$ 23.72 million $ 322,906
Dec 12, 1 AM $ 0.0237
-0.56%
$ 23.74 million $ 323,289
Dec 12, 12 AM $ 0.0239
-0.80%
$ 23.88 million $ 326,982
Dec 11, 11 PM $ 0.0233
+0.69%
$ 23.3 million $ 316,387
Dec 11, 10 PM $ 0.0232
+1.09%
$ 23.12 million $ 313,752
Dec 11, 9 PM $ 0.0229
-6.78%
$ 22.94 million $ 319,164
Dec 11, 8 PM $ 0.0246
-3.23%
$ 24.63 million $ 330,783
Dec 11, 7 PM $ 0.0254
-2.00%
$ 25.64 million $ 342,541
Dec 11, 6 PM $ 0.0259
+2.09%
$ 25.92 million $ 345,721
Dec 11, 5 PM $ 0.0254
-0.67%
$ 25.45 million $ 339,061
Dec 11, 4 PM $ 0.0255
+3.21%
$ 25.53 million $ 338,031
Dec 11, 3 PM $ 0.0247
+0.35%
$ 24.72 million $ 325,381
Dec 11, 2 PM $ 0.0248
+0.80%
$ 24.81 million $ 325,708
Dec 11, 1 PM $ 0.0246
+0.15%
$ 24.59 million $ 326,822
Dec 11, 12 PM $ 0.0246
+4.66%
$ 24.6 million $ 324,547
Dec 11, 7 AM $ 0.0235
-0.06%
$ 23.52 million $ 295,873
Dec 11, 6 AM $ 0.0236
+0.63%
$ 23.56 million $ 296,305
Dec 11, 5 AM $ 0.0234
-2.14%
$ 23.45 million $ 294,474
Dec 11, 4 AM $ 0.024
-0.78%
$ 23.97 million $ 299,966
Dec 11, 3 AM $ 0.0241
-1.85%
$ 24.1 million $ 298,749
Dec 11, 2 AM $ 0.0246
-0.69%
$ 24.55 million $ 303,367
Dec 11, 1 AM $ 0.0247
-1.89%
$ 24.7 million $ 303,772
Dec 11, 12 AM $ 0.0253
-0.02%
$ 25.28 million $ 310,146
Dec 10, 11 PM $ 0.0253
-1.39%
$ 25.33 million $ 308,715
Dec 10, 10 PM $ 0.0257
-1.00%
$ 25.72 million $ 311,669
Dec 10, 9 PM $ 0.0259
+3.81%
$ 25.97 million $ 312,688
Dec 10, 8 PM $ 0.0252
-3.42%
$ 25.23 million $ 297,560
Dec 10, 7 PM $ 0.0261
-1.15%
$ 26.12 million $ 312,503
Dec 10, 6 PM $ 0.0264
-2.09%
$ 26.42 million $ 309,896
Dec 10, 5 PM $ 0.0267
+2.29%
$ 26.66 million $ 312,443
Dec 10, 4 PM $ 0.026
-1.90%
$ 26.04 million $ 299,851
Dec 10, 3 PM $ 0.0269
-3.14%
$ 26.89 million $ 310,097
Dec 10, 1 PM $ 0.0254
-0.95%
$ 25.44 million $ 275,958
Dec 10, 12 PM $ 0.0257
+1.17%
$ 25.71 million $ 278,558
Dec 10, 11 AM $ 0.0254
-3.54%
$ 25.44 million $ 272,630
Dec 10, 10 AM $ 0.0249
-1.97%
$ 24.88 million $ 268,843
Dec 10, 9 AM $ 0.0264
+2.39%
$ 26.44 million $ 273,532
Dec 10, 8 AM $ 0.0258
+6.93%
$ 25.82 million $ 257,163
Dec 10, 7 AM $ 0.0242
-0.61%
$ 24.15 million $ 233,538
Dec 10, 6 AM $ 0.0243
+2.72%
$ 24.31 million $ 232,737
Dec 10, 5 AM $ 0.0237
-2.36%
$ 23.66 million $ 226,839
Dec 10, 4 AM $ 0.023
-0.80%
$ 23.03 million $ 2,274