Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0115
+1.76%
$11.5 million $21,695
Jul 15, 12 PM $0.0114
-0.26%
$11.36 million $20,533
Jul 15, 11 AM $0.0114
+0.41%
$11.39 million $21,471
Jul 15, 10 AM $0.0113
-2.01%
$11.34 million $21,609
Jul 15, 9 AM $0.0116
+2.91%
$11.57 million $22,729
Jul 15, 8 AM $0.0112
-1.32%
$11.24 million $23,096
Jul 15, 7 AM $0.0114
-1.85%
$11.39 million $25,330
Jul 15, 6 AM $0.0116
+5.56%
$11.6 million $25,717
Jul 15, 5 AM $0.0111
-2.71%
$11.11 million $22,892
Jul 15, 4 AM $0.0114
-2.29%
$11.42 million $23,575
Jul 15, 3 AM $0.0117
-0.46%
$11.69 million $24,369
Jul 15, 2 AM $0.0117
-0.39%
$11.74 million $26,047
Jul 15, 1 AM $0.0118
+0.80%
$11.79 million $26,153
Jul 15, 12 AM $0.0117
+0.43%
$11.7 million $26,714
Jul 14, 11 PM $0.0116
-1.02%
$11.65 million $26,961
Jul 14, 10 PM $0.0118
-0.39%
$11.77 million $26,427
Jul 14, 9 PM $0.0118
-3.14%
$11.81 million $25,581
Jul 14, 8 PM $0.0122
-1.10%
$12.2 million $27,361
Jul 14, 7 PM $0.0123
+0.62%
$12.32 million $30,894
Jul 14, 6 PM $0.0122
+0.33%
$12.24 million $31,783
Jul 14, 5 PM $0.0122
+0.48%
$12.2 million $37,744
Jul 14, 4 PM $0.0121
+4.15%
$12.14 million $41,916
Jul 14, 3 PM $0.0116
-5.24%
$11.65 million $38,954
Jul 14, 2 PM $0.0123
-0.09%
$12.28 million $39,577
Jul 14, 1 PM $0.0123
-0.17%
$12.29 million $38,639
Jul 14, 12 PM $0.0123
+0.31%
$12.31 million $38,448
Jul 14, 11 AM $0.0123
+1.92%
$12.27 million $37,903
Jul 14, 10 AM $0.012
-2.62%
$11.99 million $37,153
Jul 14, 9 AM $0.0125
-4.55%
$12.45 million $38,595
Jul 14, 8 AM $0.013
+12.65%
$13 million $41,338
Jul 14, 7 AM $0.0115
+1.28%
$11.54 million $34,227
Jul 14, 6 AM $0.0114
+0.73%
$11.4 million $33,579
Jul 14, 5 AM $0.0113
-3.54%
$11.31 million $33,143
Jul 14, 4 AM $0.0117
+0.03%
$11.72 million $33,733
Jul 14, 3 AM $0.0117
-4.03%
$11.71 million $33,068
Jul 14, 2 AM $0.0122
-1.05%
$12.21 million $32,894
Jul 14, 1 AM $0.0123
-0.93%
$12.34 million $33,007
Jul 14, 12 AM $0.0125
+5.45%
$12.46 million $32,290
Jul 13, 11 PM $0.0118
-0.86%
$11.81 million $29,613
Jul 13, 10 PM $0.0119
+0.28%
$11.91 million $29,754
Jul 13, 9 PM $0.0119
-6.96%
$11.88 million $29,864
Jul 13, 8 PM $0.0128
-8.62%
$12.77 million $30,471
Jul 13, 7 PM $0.014
-5.05%
$14.05 million $30,063
Jul 13, 6 PM $0.0148
+7.20%
$14.83 million $29,258
Jul 13, 5 PM $0.0137
+7.90%
$13.74 million $20,217
Jul 13, 4 PM $0.0127
+4.39%
$12.73 million $14,127
Jul 13, 3 PM $0.0122
+3.64%
$12.2 million $12,719
Jul 13, 2 PM $0.0118
+0.22%
$11.76 million $11,703
Jul 13, 1 PM $0.0117
-0.14%
$11.73 million $11,799
Jul 13, 12 PM $0.0117
-0.57%
$11.75 million $11,846