OWB Historical Data

OWB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.023
-0.80%
$ 23.03 million $ 2,274
Dec 10, 3 AM $ 0.0232
+0.13%
$ 23.23 million $ 218,445
Dec 10, 2 AM $ 0.0232
-1.86%
$ 23.2 million $ 217,625
Dec 10, 1 AM $ 0.0236
+2.84%
$ 23.64 million $ 219,731
Dec 10, 12 AM $ 0.023
-0.36%
$ 23.01 million $ 214,184
Dec 9, 11 PM $ 0.0231
-1.30%
$ 23.1 million $ 214,243
Dec 9, 10 PM $ 0.0234
-2.13%
$ 23.4 million $ 216,777
Dec 9, 9 PM $ 0.0239
+3.34%
$ 23.91 million $ 220,569
Dec 9, 8 PM $ 0.0232
-2.89%
$ 23.16 million $ 211,559
Dec 9, 7 PM $ 0.0247
-3.59%
$ 24.67 million $ 223,438
Dec 9, 6 PM $ 0.0256
+20.13%
$ 25.57 million $ 219,985
Dec 9, 5 PM $ 0.021
-1.44%
$ 21.05 million $ 171,694
Dec 9, 4 PM $ 0.0213
+0.18%
$ 21.33 million $ 173,037
Dec 9, 3 PM $ 0.0213
+0.44%
$ 21.37 million $ 172,854
Dec 9, 2 PM $ 0.021
+0.10%
$ 21.01 million $ 168,310
Dec 9, 1 PM $ 0.0211
+0.46%
$ 21.09 million $ 166,289
Dec 9, 12 PM $ 0.0209
+0.11%
$ 20.86 million $ 164,428
Dec 9, 11 AM $ 0.0208
-1.49%
$ 20.82 million $ 163,755
Dec 9, 10 AM $ 0.0211
-0.94%
$ 21.14 million $ 166,849
Dec 9, 9 AM $ 0.0213
+1.12%
$ 21.34 million $ 167,984
Dec 9, 8 AM $ 0.0213
-0.49%
$ 21.34 million $ 166,283
Dec 9, 7 AM $ 0.0214
+0.16%
$ 21.36 million $ 166,928
Dec 9, 6 AM $ 0.0213
+0.52%
$ 21.3 million $ 166,372
Dec 9, 5 AM $ 0.0212
-0.33%
$ 21.18 million $ 165,301
Dec 9, 4 AM $ 0.0213
+1.92%
$ 21.25 million $ 165,891
Dec 9, 3 AM $ 0.0209
+0.28%
$ 20.88 million $ 162,473
Dec 9, 2 AM $ 0.0208
+0.41%
$ 20.83 million $ 162,840
Dec 9, 1 AM $ 0.0208
+0.15%
$ 20.77 million $ 161,413
Dec 9, 12 AM $ 0.0207
-1.01%
$ 20.75 million $ 160,977
Dec 8, 11 PM $ 0.021
-1.31%
$ 20.97 million $ 162,055
Dec 8, 10 PM $ 0.0212
+0.49%
$ 21.22 million $ 163,230
Dec 8, 9 PM $ 0.0211
-2.30%
$ 21.12 million $ 162,605
Dec 8, 8 PM $ 0.0216
-0.02%
$ 21.59 million $ 165,375
Dec 8, 7 PM $ 0.0216
-1.43%
$ 21.58 million $ 165,313
Dec 8, 6 PM $ 0.0219
-4.14%
$ 21.89 million $ 167,732
Dec 8, 5 PM $ 0.0229
+9.14%
$ 22.85 million $ 172,406
Dec 8, 4 PM $ 0.021
-5.09%
$ 21.01 million $ 158,140
Dec 8, 3 PM $ 0.0221
+1.10%
$ 22.05 million $ 163,286
Dec 8, 2 PM $ 0.0218
+1.39%
$ 21.79 million $ 160,398
Dec 8, 1 PM $ 0.0216
-1.19%
$ 21.58 million $ 157,880
Dec 8, 12 PM $ 0.0218
+2.66%
$ 21.78 million $ 159,272
Dec 8, 11 AM $ 0.0212
-0.19%
$ 21.23 million $ 153,117
Dec 8, 10 AM $ 0.0213
-1.69%
$ 21.27 million $ 152,850
Dec 8, 9 AM $ 0.0216
+2.98%
$ 21.62 million $ 154,326
Dec 8, 8 AM $ 0.021
+0.81%
$ 20.99 million $ 149,483
Dec 8, 7 AM $ 0.0208
-0.56%
$ 20.85 million $ 148,158
Dec 8, 6 AM $ 0.0209
+0.87%
$ 20.95 million $ 148,338
Dec 8, 5 AM $ 0.0207
-1.20%
$ 20.75 million $ 147,345
Dec 8, 4 AM $ 0.021
-2.80%
$ 20.97 million $ 147,757
Dec 8, 3 AM $ 0.0216
-1.09%
$ 21.59 million $ 150,720