Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.0118
-0.15%
$11.81 million $11,763
Jul 13, 10 AM $0.0118
-3.90%
$11.83 million $11,814
Jul 13, 9 AM $0.0123
+13.67%
$12.26 million $11,392
Jul 13, 8 AM $0.0108
+0.80%
$10.78 million $7,586
Jul 13, 7 AM $0.0107
+1.03%
$10.7 million $7,258
Jul 13, 6 AM $0.0106
+0.45%
$10.64 million $6,900
Jul 13, 5 AM $0.0106
-0.10%
$10.59 million $6,904
Jul 13, 4 AM $0.0106
+0.59%
$10.59 million $6,909
Jul 13, 3 AM $0.0105
-0.23%
$10.53 million $6,979
Jul 13, 2 AM $0.0106
-0.33%
$10.56 million $6,937
Jul 13, 1 AM $0.0106
+0.29%
$10.64 million $7,388
Jul 13, 12 AM $0.0106
-0.06%
$10.62 million $7,273
Jul 12, 11 PM $0.0106
-0.10%
$10.62 million $7,167
Jul 12, 10 PM $0.0106
+1.01%
$10.63 million $7,157
Jul 12, 9 PM $0.0105
+0.10%
$10.52 million $6,453
Jul 12, 8 PM $0.0105
-2.15%
$10.5 million $6,350
Jul 12, 7 PM $0.0108
+0.08%
$10.8 million $5,708
Jul 12, 6 PM $0.0108
+0.28%
$10.79 million $5,284
Jul 12, 5 PM $0.0107
+0.07%
$10.75 million $5,178
Jul 12, 4 PM $0.0107
+0.08%
$10.74 million $5,028
Jul 12, 3 PM $0.0107
-0.16%
$10.73 million $5,092
Jul 12, 2 PM $0.0108
-1.26%
$10.81 million $4,960
Jul 12, 1 PM $0.011
+0.45%
$10.95 million $4,806
Jul 12, 12 PM $0.0109
-0.47%
$10.95 million $4,845
Jul 12, 11 AM $0.011
-0.09%
$10.99 million $4,864
Jul 12, 10 AM $0.011
-0.29%
$10.99 million $5,105
Jul 12, 9 AM $0.011
-0.06%
$11.02 million $5,014
Jul 12, 8 AM $0.0111
+0.09%
$11.1 million $5,702
Jul 12, 7 AM $0.0111
+0.00%
$11.08 million $6,725
Jul 12, 6 AM $0.0111
+1.06%
$11.14 million $6,853
Jul 12, 5 AM $0.011
+0.14%
$11.02 million $9,124
Jul 12, 4 AM $0.011
-0.02%
$11 million $9,267
Jul 12, 3 AM $0.011
-0.13%
$11 million $9,287
Jul 12, 2 AM $0.011
-4.15%
$11.01 million $9,265
Jul 12, 1 AM $0.0115
-0.23%
$11.49 million $8,771
Jul 12, 12 AM $0.0115
-0.51%
$11.51 million $8,697
Jul 11, 11 PM $0.0116
-0.29%
$11.56 million $8,598
Jul 11, 10 PM $0.0116
-0.62%
$11.59 million $8,945
Jul 11, 9 PM $0.0117
+0.64%
$11.66 million $8,926
Jul 11, 8 PM $0.0116
-0.03%
$11.58 million $9,807
Jul 11, 7 PM $0.0116
-0.21%
$11.58 million $10,093
Jul 11, 6 PM $0.0116
-0.22%
$11.6 million $10,117
Jul 11, 5 PM $0.0116
+0.27%
$11.62 million $10,268
Jul 11, 4 PM $0.0116
-0.22%
$11.59 million $9,718
Jul 11, 3 PM $0.0116
-0.05%
$11.61 million $9,593
Jul 11, 2 PM $0.0116
-0.49%
$11.61 million $10,226
Jul 11, 1 PM $0.0117
+1.07%
$11.67 million $10,325
Jul 11, 12 PM $0.0115
-0.57%
$11.54 million $10,189
Jul 11, 11 AM $0.0115
-0.30%
$11.54 million $10,362
Jul 11, 10 AM $0.0116
-0.74%
$11.58 million $10,731