OWB Historical Data

OWB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.021
-2.80%
$ 20.97 million $ 147,757
Dec 8, 3 AM $ 0.0216
-1.09%
$ 21.59 million $ 150,720
Dec 8, 2 AM $ 0.0218
-0.33%
$ 21.85 million $ 151,076
Dec 8, 1 AM $ 0.0219
-0.84%
$ 21.91 million $ 151,308
Dec 8, 12 AM $ 0.0221
-2.03%
$ 22.13 million $ 152,615
Dec 7, 11 PM $ 0.0221
+2.24%
$ 22.1 million $ 150,928
Dec 7, 10 PM $ 0.0216
+1.97%
$ 21.64 million $ 147,203
Dec 7, 9 PM $ 0.0222
+2.46%
$ 22.22 million $ 149,756
Dec 7, 8 PM $ 0.0217
+1.45%
$ 21.67 million $ 141,914
Dec 7, 7 PM $ 0.0214
+0.71%
$ 21.37 million $ 139,421
Dec 7, 6 PM $ 0.0212
+1.09%
$ 21.2 million $ 136,057
Dec 7, 5 PM $ 0.021
-0.52%
$ 20.95 million $ 133,804
Dec 7, 4 PM $ 0.0211
-0.11%
$ 21.07 million $ 134,224
Dec 7, 3 PM $ 0.0195
+1.83%
$ 19.52 million $ 119,809
Dec 7, 2 PM $ 0.0192
-5.02%
$ 19.19 million $ 113,970
Dec 7, 1 PM $ 0.0202
+0.19%
$ 20.19 million $ 118,256
Dec 7, 12 PM $ 0.0202
-4.36%
$ 20.18 million $ 118,605
Dec 7, 11 AM $ 0.0211
+0.10%
$ 21.11 million $ 121,572
Dec 7, 10 AM $ 0.0211
-0.86%
$ 21.06 million $ 122,768
Dec 7, 9 AM $ 0.0212
+7.12%
$ 21.18 million $ 121,995
Dec 7, 8 AM $ 0.0199
-1.91%
$ 19.89 million $ 113,962
Dec 7, 7 AM $ 0.0203
-0.24%
$ 20.29 million $ 115,820
Dec 7, 6 AM $ 0.0203
-0.47%
$ 20.32 million $ 116,121
Dec 7, 5 AM $ 0.0204
-0.85%
$ 20.41 million $ 115,988
Dec 7, 4 AM $ 0.0206
+3.66%
$ 20.59 million $ 116,714
Dec 7, 3 AM $ 0.0199
-5.32%
$ 19.88 million $ 112,101
Dec 7, 2 AM $ 0.021
+0.08%
$ 20.98 million $ 116,710
Dec 7, 1 AM $ 0.0209
-0.45%
$ 20.94 million $ 116,560
Dec 7, 12 AM $ 0.021
-2.00%
$ 21.02 million $ 116,647
Dec 6, 11 PM $ 0.0215
+0.56%
$ 21.46 million $ 117,800
Dec 6, 10 PM $ 0.0213
-0.90%
$ 21.35 million $ 117,303
Dec 6, 9 PM $ 0.0215
+0.15%
$ 21.55 million $ 118,305
Dec 6, 8 PM $ 0.0215
+1.52%
$ 21.52 million $ 117,448
Dec 6, 7 PM $ 0.0212
-1.47%
$ 21.21 million $ 114,538
Dec 6, 6 PM $ 0.0215
+0.21%
$ 21.52 million $ 116,215
Dec 6, 5 PM $ 0.0215
+0.72%
$ 21.46 million $ 116,617
Dec 6, 4 PM $ 0.0213
-1.12%
$ 21.32 million $ 115,047
Dec 6, 3 PM $ 0.0216
-3.54%
$ 21.58 million $ 118,778
Dec 6, 2 PM $ 0.0224
+0.23%
$ 22.37 million $ 123,170
Dec 6, 1 PM $ 0.0223
+2.81%
$ 22.34 million $ 124,187
Dec 6, 12 PM $ 0.0217
-7.43%
$ 21.72 million $ 124,279
Dec 6, 11 AM $ 0.0234
+6.39%
$ 23.42 million $ 130,244
Dec 6, 10 AM $ 0.022
+0.86%
$ 22 million $ 118,176
Dec 6, 9 AM $ 0.0218
-1.23%
$ 21.78 million $ 115,157
Dec 6, 8 AM $ 0.0221
-1.00%
$ 22.07 million $ 116,890
Dec 6, 7 AM $ 0.0223
+0.61%
$ 22.29 million $ 117,642
Dec 6, 6 AM $ 0.0222
+4.63%
$ 22.16 million $ 117,538
Dec 6, 5 AM $ 0.0212
+0.01%
$ 21.15 million $ 108,125
Dec 6, 4 AM $ 0.0212
-0.27%
$ 21.17 million $ 108,068
Dec 6, 3 AM $ 0.0212
-0.63%
$ 21.22 million $ 108,514