Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0117
+3.08%
$11.66 million $10,847
Jul 11, 8 AM $0.0113
+4.02%
$11.32 million $9,841
Jul 11, 7 AM $0.0109
+0.01%
$10.88 million $8,943
Jul 11, 6 AM $0.0109
-1.09%
$10.88 million $8,479
Jul 11, 5 AM $0.011
-0.39%
$11 million $5,900
Jul 11, 4 AM $0.011
-0.10%
$11 million $5,565
Jul 11, 3 AM $0.011
+0.06%
$11.01 million $5,561
Jul 11, 2 AM $0.011
-0.20%
$11.01 million $5,521
Jul 11, 1 AM $0.011
-0.22%
$11.03 million $5,627
Jul 11, 12 AM $0.011
+0.38%
$11.05 million $5,603
Jul 10, 11 PM $0.011
-0.33%
$11.01 million $5,402
Jul 10, 10 PM $0.011
-0.17%
$11.04 million $5,426
Jul 10, 9 PM $0.0111
-1.43%
$11.06 million $5,410
Jul 10, 8 PM $0.0112
+0.86%
$11.22 million $4,737
Jul 10, 7 PM $0.0111
-0.20%
$11.12 million $4,733
Jul 10, 6 PM $0.0112
-0.33%
$11.2 million $4,925
Jul 10, 5 PM $0.0112
-1.16%
$11.23 million $5,117
Jul 10, 4 PM $0.0114
-0.75%
$11.37 million $5,101
Jul 10, 3 PM $0.0115
+0.11%
$11.46 million $5,137
Jul 10, 2 PM $0.0114
-0.59%
$11.45 million $7,443
Jul 10, 1 PM $0.0116
-0.49%
$11.55 million $9,030
Jul 10, 12 PM $0.0116
-0.47%
$11.62 million $11,316
Jul 10, 11 AM $0.0116
+0.32%
$11.55 million $11,115
Jul 10, 10 AM $0.0116
+0.92%
$11.59 million $11,449
Jul 10, 9 AM $0.0115
-0.50%
$11.49 million $13,203
Jul 10, 8 AM $0.0116
-0.01%
$11.55 million $13,301
Jul 10, 7 AM $0.0116
-0.23%
$11.6 million $14,156
Jul 10, 6 AM $0.0116
-0.23%
$11.62 million $14,687
Jul 10, 5 AM $0.0116
-0.32%
$11.65 million $14,835
Jul 10, 4 AM $0.0117
-0.68%
$11.68 million $15,049
Jul 10, 3 AM $0.0118
-0.81%
$11.76 million $15,337
Jul 10, 2 AM $0.0119
+0.18%
$11.85 million $15,429
Jul 10, 1 AM $0.0118
-0.12%
$11.83 million $15,351
Jul 10, 12 AM $0.0118
-0.39%
$11.84 million $15,688
Jul 9, 11 PM $0.0119
-0.17%
$11.89 million $15,710
Jul 9, 10 PM $0.0119
-0.41%
$11.91 million $15,840
Jul 9, 9 PM $0.012
-1.04%
$12.01 million $16,029
Jul 9, 8 PM $0.0121
+0.65%
$12.1 million $15,803
Jul 9, 7 PM $0.012
+0.58%
$12.02 million $16,326
Jul 9, 6 PM $0.012
+3.42%
$11.96 million $19,099
Jul 9, 5 PM $0.0116
-0.32%
$11.56 million $20,497
Jul 9, 4 PM $0.0116
-0.62%
$11.6 million $20,515
Jul 9, 3 PM $0.0117
+10.21%
$11.68 million $20,957
Jul 9, 2 PM $0.0106
-2.32%
$10.59 million $16,928
Jul 9, 1 PM $0.0108
-2.98%
$10.83 million $17,000
Jul 9, 12 PM $0.0112
+1.17%
$11.24 million $15,785
Jul 9, 11 AM $0.0111
+0.33%
$11.07 million $15,591
Jul 9, 10 AM $0.011
-4.11%
$11.03 million $14,945
Jul 9, 9 AM $0.0115
-0.42%
$11.5 million $13,748
Jul 9, 8 AM $0.0115
+0.23%
$11.54 million $13,832