Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.0115
+0.23%
$11.54 million $13,832
Jul 9, 7 AM $0.0115
+0.30%
$11.52 million $15,488
Jul 9, 6 AM $0.0116
-0.19%
$11.55 million $15,705
Jul 9, 5 AM $0.0116
-0.24%
$11.57 million $17,032
Jul 9, 4 AM $0.0116
-1.16%
$11.6 million $17,974
Jul 9, 2 AM $0.0118
-0.46%
$11.78 million $18,598
Jul 9, 1 AM $0.0118
+0.58%
$11.83 million $20,570
Jul 9, 12 AM $0.0118
-0.14%
$11.77 million $20,936
Jul 8, 11 PM $0.0119
+0.55%
$11.85 million $21,498
Jul 8, 10 PM $0.0118
-0.05%
$11.78 million $22,062
Jul 8, 9 PM $0.0118
-0.63%
$11.79 million $22,291
Jul 8, 8 PM $0.0119
+3.60%
$11.86 million $22,716
Jul 8, 7 PM $0.0114
-2.38%
$11.44 million $21,141
Jul 8, 6 PM $0.0118
-0.23%
$11.78 million $19,233
Jul 8, 5 PM $0.0118
-1.89%
$11.8 million $17,429
Jul 8, 4 PM $0.012
-0.78%
$12.03 million $17,849
Jul 8, 3 PM $0.0121
-0.02%
$12.05 million $17,401
Jul 8, 2 PM $0.0121
-0.38%
$12.05 million $17,523
Jul 8, 1 PM $0.0121
-0.38%
$12.14 million $17,382
Jul 8, 12 PM $0.0122
-2.54%
$12.18 million $18,133
Jul 8, 11 AM $0.0125
-0.18%
$12.5 million $18,389
Jul 8, 10 AM $0.0125
-1.40%
$12.52 million $18,977
Jul 8, 9 AM $0.0127
-0.31%
$12.7 million $19,578
Jul 8, 8 AM $0.0127
+6.25%
$12.74 million $19,599
Jul 8, 7 AM $0.0121
+0.57%
$12.07 million $16,393
Jul 8, 6 AM $0.012
-0.16%
$11.99 million $16,509
Jul 8, 5 AM $0.012
-0.72%
$12.02 million $15,329
Jul 8, 4 AM $0.0121
-0.25%
$12.1 million $14,694
Jul 8, 3 AM $0.0121
+0.43%
$12.14 million $15,112
Jul 8, 2 AM $0.0121
-3.42%
$12.08 million $14,742
Jul 8, 1 AM $0.0125
+0.02%
$12.51 million $14,029
Jul 8, 12 AM $0.0125
-0.50%
$12.51 million $13,759
Jul 7, 11 PM $0.0126
-0.24%
$12.58 million $13,785
Jul 7, 10 PM $0.0126
-1.43%
$12.61 million $13,688
Jul 7, 9 PM $0.0128
-1.21%
$12.8 million $13,646
Jul 7, 8 PM $0.013
-0.42%
$12.95 million $14,858
Jul 7, 7 PM $0.013
+1.38%
$13 million $15,095
Jul 7, 6 PM $0.0128
-1.65%
$12.83 million $14,819
Jul 7, 5 PM $0.013
-0.02%
$13.04 million $15,003
Jul 7, 4 PM $0.013
-0.33%
$13.03 million $15,616
Jul 7, 3 PM $0.0131
+0.51%
$13.08 million $15,992
Jul 7, 2 PM $0.013
-1.60%
$13.01 million $16,439
Jul 7, 1 PM $0.0132
-1.13%
$13.21 million $16,431
Jul 7, 12 PM $0.0134
-1.65%
$13.35 million $15,975
Jul 7, 11 AM $0.0136
+0.23%
$13.57 million $15,859
Jul 7, 10 AM $0.0135
+0.65%
$13.54 million $15,197
Jul 7, 9 AM $0.0135
+0.12%
$13.47 million $14,965
Jul 7, 8 AM $0.0134
-0.69%
$13.45 million $16,424
Jul 7, 7 AM $0.0135
+0.95%
$13.54 million $17,669
Jul 7, 6 AM $0.0134
-0.12%
$13.41 million $17,594