OWB Historical Data

OWB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0212
-0.63%
$ 21.22 million $ 108,514
Dec 6, 2 AM $ 0.0214
+0.01%
$ 21.38 million $ 109,069
Dec 6, 1 AM $ 0.0214
-0.55%
$ 21.4 million $ 108,843
Dec 6, 12 AM $ 0.0215
-1.47%
$ 21.52 million $ 109,586
Dec 5, 11 PM $ 0.0218
+1.78%
$ 21.81 million $ 110,327
Dec 5, 10 PM $ 0.0214
-1.26%
$ 21.42 million $ 107,583
Dec 5, 9 PM $ 0.0217
+2.07%
$ 21.71 million $ 108,171
Dec 5, 8 PM $ 0.0213
-0.73%
$ 21.29 million $ 106,403
Dec 5, 7 PM $ 0.0214
+0.46%
$ 21.45 million $ 106,723
Dec 5, 6 PM $ 0.0214
+3.07%
$ 21.35 million $ 103,505
Dec 5, 5 PM $ 0.0207
+0.94%
$ 20.69 million $ 98,611
Dec 5, 4 PM $ 0.0205
-1.03%
$ 20.5 million $ 95,915
Dec 5, 3 PM $ 0.0206
-1.93%
$ 20.56 million $ 93,646
Dec 5, 2 PM $ 0.021
-1.99%
$ 20.97 million $ 94,152
Dec 5, 1 PM $ 0.0214
-3.39%
$ 21.39 million $ 99,584
Oct 11, 2 PM $ 0.00497
+0.00%
$ 4.97 million $ 5
Oct 9, 12 AM $ 0.00665
+0.00%
$ 6.65 million $ 2
Oct 8, 9 PM $ 0.00657
+1.53%
$ 6.57 million $ 1
Download