Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.0134
-0.19%
$13.42 million $17,599
Jul 7, 4 AM $0.0134
+0.47%
$13.44 million $17,275
Jul 7, 3 AM $0.0134
+0.36%
$13.45 million $16,373
Jul 7, 2 AM $0.0134
-0.11%
$13.4 million $16,014
Jul 7, 1 AM $0.0134
+0.64%
$13.41 million $15,941
Jul 7, 12 AM $0.0133
-0.29%
$13.32 million $15,548
Jul 6, 11 PM $0.0133
-0.20%
$13.35 million $15,053
Jul 6, 10 PM $0.0134
-0.72%
$13.37 million $14,639
Jul 6, 9 PM $0.0135
+0.07%
$13.48 million $14,447
Jul 6, 8 PM $0.0135
+0.39%
$13.47 million $13,015
Jul 6, 7 PM $0.0134
-0.34%
$13.41 million $12,611
Jul 6, 6 PM $0.0135
-1.76%
$13.45 million $12,394
Jul 6, 5 PM $0.0137
+0.28%
$13.69 million $12,282
Jul 6, 4 PM $0.0135
-1.84%
$13.54 million $12,069
Jul 6, 3 PM $0.0138
-1.52%
$13.77 million $12,170
Jul 6, 2 PM $0.014
-0.40%
$14 million $11,700
Jul 6, 1 PM $0.0141
-0.86%
$14.06 million $11,214
Jul 6, 12 PM $0.0142
-1.11%
$14.18 million $11,359
Jul 6, 11 AM $0.0143
-0.28%
$14.34 million $13,620
Jul 6, 10 AM $0.0144
-2.33%
$14.38 million $13,781
Jul 6, 9 AM $0.0147
+9.64%
$14.72 million $15,303
Jul 6, 8 AM $0.0134
-1.06%
$13.42 million $12,332
Jul 6, 7 AM $0.0136
-2.14%
$13.57 million $11,445
Jul 6, 6 AM $0.0139
-0.98%
$13.86 million $11,052
Jul 6, 5 AM $0.014
-0.02%
$14 million $11,306
Jul 6, 4 AM $0.014
-0.06%
$13.99 million $11,360
Jul 6, 3 AM $0.014
+0.25%
$14 million $11,612
Jul 6, 2 AM $0.014
-0.35%
$13.96 million $12,026
Jul 6, 1 AM $0.014
+0.05%
$14.01 million $12,718
Jul 6, 12 AM $0.014
-0.05%
$14 million $12,605
Jul 5, 11 PM $0.014
-0.50%
$14.01 million $12,675
Jul 5, 10 PM $0.0141
+0.45%
$14.08 million $12,837
Jul 5, 9 PM $0.014
-0.90%
$14.01 million $13,689
Jul 5, 8 PM $0.0141
+0.12%
$14.14 million $13,918
Jul 5, 7 PM $0.0141
+0.78%
$14.06 million $13,965
Jul 5, 6 PM $0.0139
-0.21%
$13.95 million $14,525
Jul 5, 5 PM $0.014
-0.84%
$13.95 million $15,591
Jul 5, 4 PM $0.0141
+0.24%
$14.08 million $15,705
Jul 5, 3 PM $0.014
-0.26%
$14.04 million $15,714
Jul 5, 2 PM $0.0141
-0.88%
$14.08 million $16,234
Jul 5, 1 PM $0.0142
+0.34%
$14.21 million $16,451
Jul 5, 12 PM $0.0142
+0.87%
$14.16 million $16,600
Jul 5, 11 AM $0.014
+0.02%
$14.03 million $15,550
Jul 5, 10 AM $0.014
-0.84%
$14.04 million $15,425
Jul 5, 9 AM $0.0141
-0.82%
$14.08 million $14,016
Jul 5, 8 AM $0.0142
+0.17%
$14.2 million $13,789
Jul 5, 7 AM $0.0142
-1.20%
$14.18 million $13,290
Jul 5, 6 AM $0.0143
-0.43%
$14.35 million $12,910
Jul 5, 5 AM $0.0144
+0.03%
$14.41 million $13,254
Jul 5, 4 AM $0.0144
-0.27%
$14.4 million $15,136