Coinranking
OWB Historical Data
OWB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2026 | $0.0379 | +4.24% | ||
| Jan 16, 2026 | $0.0364 | +15.63% | ||
| Jan 15, 2026 | $0.0314 | +13.74% | ||
| Jan 14, 2026 | $0.0278 | +11.09% | ||
| Jan 13, 2026 | $0.0238 | +20.42% | ||
| Jan 12, 2026 | $0.0198 | -2.84% | ||
| Jan 11, 2026 | $0.0204 | -3.71% | ||
| Jan 10, 2026 | $0.0222 | +4.39% | ||
| Jan 9, 2026 | $0.0219 | +51.11% | ||
| Jan 8, 2026 | $0.0145 | +22.41% | ||
| Jan 7, 2026 | $0.0118 | -2.62% | ||
| Jan 6, 2026 | $0.0122 | +1.95% | ||
| Jan 5, 2026 | $0.011 | -6.12% | ||
| Jan 4, 2026 | $0.0118 | +3.59% | ||
| Jan 3, 2026 | $0.0114 | +1.87% | ||
| Jan 2, 2026 | $0.0112 | -7.41% | ||
| Jan 1, 2026 | $0.012 | +6.85% | ||
| Dec 31, 2025 | $0.0112 | -12.70% | ||
| Dec 30, 2025 | $0.0121 | +8.28% | ||
| Dec 29, 2025 | $0.0119 | -10.77% | ||
| Dec 28, 2025 | $0.0133 | -1.94% | ||
| Dec 27, 2025 | $0.0135 | +6.97% | ||
| Dec 26, 2025 | $0.0126 | +0.19% | ||
| Dec 25, 2025 | $0.0123 | -17.59% | ||
| Dec 24, 2025 | $0.0149 | -7.03% | ||
| Dec 23, 2025 | $0.0166 | +2.62% | ||
| Dec 22, 2025 | $0.0161 | -9.06% | ||
| Dec 21, 2025 | $0.0177 | +0.48% | ||
| Dec 20, 2025 | $0.0177 | -6.67% | ||
| Dec 19, 2025 | $0.019 | +2.60% | ||
| Dec 18, 2025 | $0.0183 | -7.92% | ||
| Dec 17, 2025 | $0.0199 | -11.13% | ||
| Dec 16, 2025 | $0.022 | +7.23% | ||
| Dec 15, 2025 | $0.0202 | -6.95% | ||
| Dec 14, 2025 | $0.0217 | -2.13% | ||
| Dec 13, 2025 | $0.0221 | +7.22% | ||
| Dec 12, 2025 | $0.0208 | -13.76% | ||
| Dec 11, 2025 | $0.0233 | -7.87% | ||
| Dec 10, 2025 | $0.0253 | +9.68% | ||
| Dec 9, 2025 | $0.0231 | +10.19% | ||
| Dec 8, 2025 | $0.021 | -7.20% | ||
| Dec 7, 2025 | $0.0221 | +3.05% | ||
| Dec 6, 2025 | $0.0215 | -1.76% | ||
| Dec 5, 2025 | $0.0218 | -1.52% | ||
| Oct 11, 2025 | $0.00497 | +0.00% | ||
| Oct 9, 2025 | $0.00665 | +0.00% | ||
| Oct 8, 2025 | $0.00657 | +1.53% | ||