Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 PM $0.00748
+0.02%
$3.48 million $8,651
Nov 2, 5 PM $0.00748
-2.71%
$3.48 million $8,759
Nov 2, 4 PM $0.00769
+5.90%
$3.58 million $6,138
Nov 2, 3 PM $0.00729
-0.24%
$3.4 million $3,261
Nov 2, 2 PM $0.00735
+0.15%
$3.43 million $3,265
Nov 2, 1 PM $0.00733
-0.41%
$3.42 million $3,254
Nov 2, 12 PM $0.00736
-0.57%
$3.43 million $3,155
Nov 2, 11 AM $0.00737
+0.65%
$3.44 million $3,115
Nov 2, 10 AM $0.00732
-0.30%
$3.41 million $3,030
Nov 2, 9 AM $0.00735
+0.09%
$3.42 million $3,151
Nov 2, 8 AM $0.00734
-1.61%
$3.42 million $3,170
Nov 2, 7 AM $0.00745
-1.70%
$3.47 million $5,186
Nov 2, 5 AM $0.00765
+0.02%
$3.56 million $5,409
Nov 2, 4 AM $0.00764
+0.00%
$3.56 million $5,400
Nov 2, 3 AM $0.00765
+0.00%
$3.57 million $5,415
Nov 2, 2 AM $0.00767
-0.03%
$3.57 million $5,552
Nov 2, 1 AM $0.00767
+0.71%
$3.57 million $5,573
Nov 2, 12 AM $0.00762
+0.92%
$3.55 million $5,542
Nov 1, 11 PM $0.00755
-0.01%
$3.52 million $5,507
Nov 1, 10 PM $0.00756
+0.00%
$3.52 million $5,503
Nov 1, 9 PM $0.00756
+0.00%
$3.52 million $5,587
Nov 1, 8 PM $0.00756
+0.44%
$3.52 million $5,587
Nov 1, 7 PM $0.00754
+0.25%
$3.51 million $7,278
Nov 1, 6 PM $0.00752
-0.46%
$3.5 million $7,325
Nov 1, 5 PM $0.00756
+0.12%
$3.52 million $7,406
Nov 1, 4 PM $0.00761
+1.23%
$3.54 million $7,241
Nov 1, 3 PM $0.00751
-0.70%
$3.5 million $6,900
Nov 1, 2 PM $0.0076
+0.79%
$3.54 million $7,075
Nov 1, 1 PM $0.00755
-0.86%
$3.52 million $7,091
Nov 1, 12 PM $0.00762
-0.02%
$3.55 million $7,055
Nov 1, 11 AM $0.00761
+0.01%
$3.55 million $7,267
Nov 1, 10 AM $0.00761
+0.57%
$3.55 million $7,348
Nov 1, 9 AM $0.00757
-1.27%
$3.53 million $7,651
Nov 1, 8 AM $0.00767
+11.92%
$3.57 million $7,656
Nov 1, 7 AM $0.00778
-0.37%
$3.62 million $5,083
Nov 1, 6 AM $0.00781
+0.00%
$3.64 million $5,032
Nov 1, 5 AM $0.00783
+0.64%
$3.65 million $5,174
Nov 1, 4 AM $0.00783
+0.00%
$3.65 million $5,322
Nov 1, 3 AM $0.00783
-0.53%
$3.65 million $5,349
Nov 1, 2 AM $0.00779
-0.31%
$3.63 million $5,544
Nov 1, 1 AM $0.00782
-0.08%
$3.64 million $5,560
Nov 1, 12 AM $0.00782
+0.72%
$3.65 million $5,721
Oct 31, 11 PM $0.00777
-0.10%
$3.62 million $5,862
Oct 31, 10 PM $0.00777
+0.05%
$3.62 million $6,285
Oct 31, 9 PM $0.00777
+0.71%
$3.62 million $6,474
Oct 31, 8 PM $0.00771
-5.80%
$3.59 million $6,835
Oct 31, 7 PM $0.00819
+7.85%
$3.81 million $5,962
Oct 31, 6 PM $0.00759
+1.08%
$3.54 million $6,613
Oct 31, 5 PM $0.00751
-0.35%
$3.5 million $7,739
Oct 31, 4 PM $0.00758
-0.12%
$3.45 million $9,050