OWB Historical Data

OWB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0149
+1.16%
$ 14.91 million $ 18,517
Jul 31, 2 PM $ 0.0148
+0.02%
$ 14.76 million $ 18,901
Jul 31, 1 PM $ 0.0148
-1.14%
$ 14.75 million $ 19,366
Jul 31, 12 PM $ 0.0149
+0.95%
$ 14.93 million $ 19,094
Jul 31, 11 AM $ 0.0148
-0.14%
$ 14.78 million $ 18,885
Jul 31, 10 AM $ 0.0148
+1.22%
$ 14.82 million $ 20,565
Jul 31, 9 AM $ 0.0146
+0.02%
$ 14.64 million $ 22,039
Jul 31, 8 AM $ 0.0147
-0.75%
$ 14.66 million $ 21,807
Jul 31, 7 AM $ 0.0148
+0.45%
$ 14.83 million $ 21,255
Jul 31, 6 AM $ 0.0148
-0.02%
$ 14.78 million $ 21,952
Jul 31, 5 AM $ 0.0148
-1.14%
$ 14.76 million $ 23,553
Jul 31, 4 AM $ 0.0148
+1.37%
$ 14.85 million $ 24,070
Jul 31, 3 AM $ 0.0146
-0.05%
$ 14.65 million $ 23,688
Jul 31, 2 AM $ 0.0147
-1.14%
$ 14.69 million $ 24,222
Jul 31, 1 AM $ 0.0148
+0.43%
$ 14.84 million $ 24,897
Jul 31, 12 AM $ 0.0148
-1.56%
$ 14.77 million $ 25,669
Jul 30, 11 PM $ 0.015
-0.62%
$ 15 million $ 26,221
Jul 30, 10 PM $ 0.0151
-0.12%
$ 15.11 million $ 26,399
Jul 30, 9 PM $ 0.0151
-0.54%
$ 15.12 million $ 28,100
Jul 30, 8 PM $ 0.0152
+1.84%
$ 15.2 million $ 25,927
Jul 30, 7 PM $ 0.0149
+2.13%
$ 14.92 million $ 25,851
Jul 30, 6 PM $ 0.0146
-0.76%
$ 14.6 million $ 25,771
Jul 30, 5 PM $ 0.0147
+0.22%
$ 14.71 million $ 27,131
Jul 30, 4 PM $ 0.0147
-1.01%
$ 14.68 million $ 28,214
Jul 30, 3 PM $ 0.0149
+1.30%
$ 14.86 million $ 27,545
Jul 30, 2 PM $ 0.0147
-1.64%
$ 14.74 million $ 29,369
Jul 30, 1 PM $ 0.015
-0.33%
$ 14.99 million $ 31,309
Jul 30, 12 PM $ 0.015
+0.05%
$ 14.95 million $ 33,502
Jul 30, 11 AM $ 0.015
+0.22%
$ 14.96 million $ 34,115
Jul 30, 10 AM $ 0.0149
+0.11%
$ 14.9 million $ 34,297
Jul 30, 9 AM $ 0.0149
+0.57%
$ 14.89 million $ 32,579
Jul 30, 8 AM $ 0.0148
-1.29%
$ 14.84 million $ 33,139
Jul 30, 7 AM $ 0.0151
-1.61%
$ 15.07 million $ 33,534
Jul 30, 6 AM $ 0.0153
+1.15%
$ 15.3 million $ 33,247
Jul 30, 5 AM $ 0.0151
-1.88%
$ 15.12 million $ 32,371
Jul 30, 4 AM $ 0.0154
+0.56%
$ 15.4 million $ 32,538
Jul 30, 3 AM $ 0.0153
+1.51%
$ 15.32 million $ 32,508
Jul 30, 2 AM $ 0.0151
-0.81%
$ 15.09 million $ 31,380
Jul 30, 1 AM $ 0.0152
+0.60%
$ 15.21 million $ 30,730
Jul 30, 12 AM $ 0.0151
-0.07%
$ 15.11 million $ 29,674
Jul 29, 11 PM $ 0.0151
+1.06%
$ 15.12 million $ 29,203
Jul 29, 10 PM $ 0.015
-0.31%
$ 14.98 million $ 28,564
Jul 29, 9 PM $ 0.015
-0.12%
$ 15.02 million $ 26,495
Jul 29, 8 PM $ 0.015
+1.67%
$ 15.03 million $ 25,806
Jul 29, 7 PM $ 0.0148
-2.94%
$ 14.78 million $ 25,264
Jul 29, 6 PM $ 0.0152
-2.19%
$ 15.23 million $ 24,190
Jul 29, 5 PM $ 0.0156
-0.17%
$ 15.56 million $ 23,366
Jul 29, 4 PM $ 0.0156
+3.02%
$ 15.58 million $ 21,982
Jul 29, 3 PM $ 0.0151
-1.01%
$ 15.12 million $ 20,791
Jul 29, 2 PM $ 0.0154
+1.95%
$ 15.36 million $ 18,427