OWB Historical Data

OWB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0409
-4.20%
$ 40.92 million $ 93,879
Apr 8, 1 AM $ 0.0426
+18.38%
$ 42.63 million $ 90,243
Apr 8, 12 AM $ 0.036
+3.74%
$ 35.99 million $ 65,197
Apr 7, 11 PM $ 0.0347
-0.99%
$ 34.7 million $ 60,951
Apr 7, 10 PM $ 0.035
+7.84%
$ 35.01 million $ 59,570
Apr 7, 9 PM $ 0.0324
+1.43%
$ 32.44 million $ 50,792
Apr 7, 8 PM $ 0.0322
+1.63%
$ 32.16 million $ 49,549
Apr 7, 7 PM $ 0.0333
-3.33%
$ 33.31 million $ 40,846
Apr 7, 6 PM $ 0.0345
+5.41%
$ 34.46 million $ 42,624
Apr 7, 5 PM $ 0.0327
-1.23%
$ 32.69 million $ 38,118
Apr 7, 4 PM $ 0.0331
+0.43%
$ 33.14 million $ 38,548
Apr 7, 3 PM $ 0.033
-1.36%
$ 33.04 million $ 38,891
Apr 7, 2 PM $ 0.0335
-1.31%
$ 33.52 million $ 38,999
Apr 7, 1 PM $ 0.034
-1.94%
$ 33.96 million $ 40,294
Apr 7, 12 PM $ 0.0347
-1.74%
$ 34.75 million $ 40,705
Apr 7, 11 AM $ 0.0354
+5.75%
$ 35.37 million $ 43,202
Apr 7, 10 AM $ 0.0335
+0.68%
$ 33.55 million $ 38,729
Apr 7, 9 AM $ 0.0333
-0.97%
$ 33.31 million $ 37,131
Apr 7, 8 AM $ 0.0336
-1.22%
$ 33.59 million $ 37,165
Apr 7, 7 AM $ 0.0341
+0.05%
$ 34.09 million $ 36,934
Apr 7, 6 AM $ 0.0341
+0.25%
$ 34.06 million $ 36,932
Apr 7, 5 AM $ 0.034
-0.35%
$ 33.99 million $ 35,486
Apr 7, 4 AM $ 0.0341
-2.88%
$ 34.08 million $ 35,208
Apr 7, 3 AM $ 0.0351
-0.67%
$ 35.11 million $ 36,228
Apr 7, 2 AM $ 0.0354
-1.54%
$ 35.39 million $ 37,031
Apr 7, 1 AM $ 0.036
-0.82%
$ 35.95 million $ 38,062
Apr 7, 12 AM $ 0.0363
-3.59%
$ 36.31 million $ 38,603
Apr 6, 11 PM $ 0.0377
+7.61%
$ 37.73 million $ 39,611
Apr 6, 10 PM $ 0.0351
-1.17%
$ 35.12 million $ 34,531
Apr 6, 9 PM $ 0.0356
-0.14%
$ 35.61 million $ 36,188
Apr 6, 8 PM $ 0.0357
-0.72%
$ 35.72 million $ 42,093
Apr 6, 7 PM $ 0.036
+0.67%
$ 35.98 million $ 42,519
Apr 6, 6 PM $ 0.0357
+0.92%
$ 35.71 million $ 42,949
Apr 6, 5 PM $ 0.0349
-0.06%
$ 34.86 million $ 41,270
Apr 6, 4 PM $ 0.0349
+2.76%
$ 34.85 million $ 42,111
Apr 6, 3 PM $ 0.0339
-0.85%
$ 33.91 million $ 41,862
Apr 6, 2 PM $ 0.0342
-3.39%
$ 34.22 million $ 44,187
Apr 6, 1 PM $ 0.0354
-2.12%
$ 35.43 million $ 45,166
Apr 6, 12 PM $ 0.0363
+2.86%
$ 36.28 million $ 46,105
Apr 6, 11 AM $ 0.0353
+0.06%
$ 35.28 million $ 44,576
Apr 6, 10 AM $ 0.0353
-0.98%
$ 35.25 million $ 43,239
Apr 6, 9 AM $ 0.0356
-1.99%
$ 35.58 million $ 46,559
Apr 6, 8 AM $ 0.0363
-1.64%
$ 36.25 million $ 49,185
Apr 6, 7 AM $ 0.0368
+1.15%
$ 36.81 million $ 57,680
Apr 6, 6 AM $ 0.0364
-1.90%
$ 36.38 million $ 58,363
Apr 6, 5 AM $ 0.0371
-1.16%
$ 37.13 million $ 68,408
Apr 6, 4 AM $ 0.0376
+2.41%
$ 37.65 million $ 73,213
Apr 6, 3 AM $ 0.0368
-0.73%
$ 36.77 million $ 77,375
Apr 6, 2 AM $ 0.0372
-2.50%
$ 37.18 million $ 86,079
Apr 6, 1 AM $ 0.0383
-1.02%
$ 38.28 million $ 88,372