OWB Historical Data

OWB Page 7
Date Close Price change Market cap Trading volume
8:33 PM $ 0.013
+0.02%
$ 13 million $ 24,093
8:32 PM $ 0.013
+0.01%
$ 13 million $ 24,070
8:31 PM $ 0.013
+0.00%
$ 13 million $ 24,065
8:30 PM $ 0.013
+0.01%
$ 13 million $ 24,068
8:29 PM $ 0.013
+0.00%
$ 12.98 million $ 24,061
8:28 PM $ 0.013
+0.04%
$ 12.98 million $ 24,045
8:27 PM $ 0.013
+0.01%
$ 12.98 million $ 24,031
8:26 PM $ 0.013
+0.29%
$ 12.98 million $ 23,992
8:25 PM $ 0.0129
+0.01%
$ 12.98 million $ 23,931
8:24 PM $ 0.0129
+0.10%
$ 12.92 million $ 23,603
8:23 PM $ 0.0131
+0.01%
$ 12.92 million $ 23,983
8:22 PM $ 0.0131
-0.01%
$ 12.92 million $ 23,978
8:21 PM $ 0.0131
+0.01%
$ 12.92 million $ 23,957
8:20 PM $ 0.0131
+0.07%
$ 12.92 million $ 23,943
8:19 PM $ 0.0131
-0.24%
$ 13.12 million $ 24,143
8:18 PM $ 0.0132
+0.06%
$ 13.12 million $ 24,112
8:17 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,104
8:16 PM $ 0.0131
+0.07%
$ 13.12 million $ 24,116
8:15 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,096
8:14 PM $ 0.0131
-0.26%
$ 13.13 million $ 24,109
8:13 PM $ 0.0132
+0.00%
$ 13.13 million $ 24,085
8:12 PM $ 0.0131
+0.00%
$ 13.13 million $ 24,073
8:11 PM $ 0.0131
+0.01%
$ 13.13 million $ 24,087
8:10 PM $ 0.0131
+0.01%
$ 13.13 million $ 24,073
8:09 PM $ 0.0131
+0.01%
$ 13.14 million $ 24,052
8:08 PM $ 0.0131
+0.02%
$ 13.14 million $ 24,045
8:07 PM $ 0.0131
+0.00%
$ 13.14 million $ 24,034
8:06 PM $ 0.0131
+0.01%
$ 13.14 million $ 24,029
8:05 PM $ 0.0131
+0.00%
$ 13.14 million $ 24,029
8:04 PM $ 0.0131
-0.05%
$ 13.12 million $ 24,029
8:03 PM $ 0.0131
+0.08%
$ 13.12 million $ 23,995
8:02 PM $ 0.0131
+0.02%
$ 13.12 million $ 24,015
8:01 PM $ 0.0131
+0.00%
$ 13.12 million $ 24,004
8:00 PM $ 0.0131
+0.01%
$ 13.12 million $ 24,002
7:59 PM $ 0.0131
-0.14%
$ 13.12 million $ 23,994
7:58 PM $ 0.0131
+0.00%
$ 13.12 million $ 23,991
7:57 PM $ 0.0131
+0.01%
$ 13.12 million $ 23,993
7:56 PM $ 0.0131
+0.01%
$ 13.12 million $ 23,993
7:55 PM $ 0.0131
-0.06%
$ 13.12 million $ 23,982
7:54 PM $ 0.0131
+0.09%
$ 13.14 million $ 23,945
7:53 PM $ 0.0131
+0.09%
$ 13.14 million $ 23,982
7:52 PM $ 0.0131
-0.01%
$ 13.14 million $ 23,955
7:51 PM $ 0.0131
-0.01%
$ 13.14 million $ 23,947
7:50 PM $ 0.0131
+0.01%
$ 13.14 million $ 23,927
7:49 PM $ 0.0131
+0.02%
$ 13.12 million $ 23,975
7:48 PM $ 0.0131
+0.02%
$ 13.12 million $ 23,972
7:47 PM $ 0.0131
-0.13%
$ 13.12 million $ 23,934
7:46 PM $ 0.0131
-0.04%
$ 13.12 million $ 23,966
7:45 PM $ 0.0131
-0.15%
$ 13.12 million $ 23,923
7:44 PM $ 0.0131
+0.00%
$ 13.14 million $ 23,939