Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.023
+0.05%
$23.05 million $17,253
Jun 16, 7 AM $0.023
+0.05%
$23.05 million $17,642
Jun 16, 6 AM $0.023
+0.77%
$23.01 million $17,610
Jun 16, 5 AM $0.0229
-0.22%
$22.85 million $16,978
Jun 16, 4 AM $0.0229
-1.14%
$22.89 million $16,661
Jun 16, 3 AM $0.0232
-0.51%
$23.15 million $17,084
Jun 16, 2 AM $0.0232
-0.59%
$23.25 million $17,231
Jun 16, 1 AM $0.0234
+0.06%
$23.4 million $17,094
Jun 16, 12 AM $0.0235
-0.17%
$23.54 million $16,952
Jun 15, 11 PM $0.0236
-0.20%
$23.57 million $18,311
Jun 15, 10 PM $0.0236
-0.21%
$23.63 million $18,440
Jun 15, 9 PM $0.0237
-0.35%
$23.71 million $19,189
Jun 15, 8 PM $0.0238
+0.09%
$23.81 million $19,355
Jun 15, 7 PM $0.0238
-0.68%
$23.77 million $19,319
Jun 15, 6 PM $0.0239
-0.10%
$23.95 million $19,489
Jun 15, 5 PM $0.024
-0.04%
$23.97 million $19,696
Jun 15, 4 PM $0.024
-1.46%
$23.97 million $19,299
Jun 15, 3 PM $0.0243
-1.11%
$24.32 million $19,784
Jun 15, 2 PM $0.0246
-0.01%
$24.61 million $19,571
Jun 15, 1 PM $0.0246
-0.90%
$24.59 million $19,760
Jun 15, 12 PM $0.0248
-0.85%
$24.83 million $20,350
Jun 15, 11 AM $0.025
-0.77%
$25.04 million $20,566
Jun 15, 10 AM $0.0252
-0.71%
$25.22 million $20,676
Jun 15, 9 AM $0.0254
+0.61%
$25.42 million $21,082
Jun 15, 8 AM $0.0253
+2.46%
$25.27 million $20,585
Jun 15, 7 AM $0.0247
+0.35%
$24.68 million $19,919
Jun 15, 6 AM $0.0246
-0.80%
$24.57 million $19,760
Jun 15, 5 AM $0.0248
-0.62%
$24.78 million $20,180
Jun 15, 4 AM $0.0249
+0.06%
$24.93 million $20,436
Jun 15, 3 AM $0.025
+1.43%
$25.02 million $19,945
Jun 15, 2 AM $0.0247
-0.64%
$24.66 million $19,476
Jun 15, 1 AM $0.0248
-1.12%
$24.8 million $19,882
Jun 15, 12 AM $0.0251
+4.26%
$25.1 million $20,090
Jun 14, 11 PM $0.0241
-1.28%
$24.07 million $18,156
Jun 14, 10 PM $0.0244
+0.66%
$24.38 million $19,067
Jun 14, 9 PM $0.0242
+0.31%
$24.24 million $18,119
Jun 14, 8 PM $0.0242
-0.33%
$24.17 million $18,184
Jun 14, 7 PM $0.0243
-0.45%
$24.27 million $18,241
Jun 14, 6 PM $0.0244
+1.11%
$24.35 million $18,184
Jun 14, 5 PM $0.0241
+0.67%
$24.08 million $17,889
Jun 14, 4 PM $0.0241
+0.75%
$24.08 million $18,196
Jun 14, 3 PM $0.0239
+0.78%
$23.88 million $18,901
Jun 14, 2 PM $0.0237
-0.90%
$23.7 million $18,686
Jun 14, 1 PM $0.024
-0.61%
$24 million $18,364
Jun 14, 12 PM $0.0242
-0.54%
$24.15 million $20,453
Jun 14, 11 AM $0.0243
-1.34%
$24.28 million $21,312
Jun 14, 10 AM $0.0246
-2.23%
$24.61 million $21,698
Jun 14, 9 AM $0.0252
-1.30%
$25.16 million $22,004
Jun 14, 8 AM $0.0255
+1.18%
$25.49 million $22,730
Jun 14, 7 AM $0.0252
-0.26%
$25.19 million $22,194