Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.02
+5.35%
$20.05 million $27,259
Jun 5, 10 PM $0.019
-1.97%
$19.02 million $24,047
Jun 5, 9 PM $0.0194
+0.72%
$19.42 million $24,118
Jun 5, 8 PM $0.0193
+0.86%
$19.28 million $23,926
Jun 5, 7 PM $0.0191
-0.48%
$19.11 million $23,873
Jun 5, 6 PM $0.0192
-0.11%
$19.22 million $27,425
Jun 5, 5 PM $0.0192
+0.43%
$19.24 million $27,709
Jun 5, 4 PM $0.0192
-0.57%
$19.15 million $28,573
Jun 5, 3 PM $0.0192
-0.97%
$19.18 million $27,287
Jun 5, 2 PM $0.0194
-1.72%
$19.39 million $27,080
Jun 5, 1 PM $0.0197
-0.04%
$19.72 million $26,955
Jun 5, 12 PM $0.0197
-1.88%
$19.73 million $25,347
Jun 5, 11 AM $0.0201
-0.93%
$20.11 million $24,046
Jun 5, 10 AM $0.0203
+1.24%
$20.3 million $24,198
Jun 5, 9 AM $0.0201
-0.62%
$20.05 million $23,581
Jun 5, 8 AM $0.0202
-0.28%
$20.18 million $23,792
Jun 5, 7 AM $0.0202
-0.42%
$20.22 million $23,311
Jun 5, 6 AM $0.0203
-2.28%
$20.3 million $21,811
Jun 5, 5 AM $0.0207
+0.77%
$20.74 million $21,440
Jun 5, 4 AM $0.0206
+0.75%
$20.58 million $20,067
Jun 5, 3 AM $0.0204
+0.08%
$20.43 million $19,827
Jun 5, 2 AM $0.0204
-0.54%
$20.41 million $20,025
Jun 5, 1 AM $0.0205
-0.42%
$20.51 million $20,117
Jun 5, 12 AM $0.0206
+0.52%
$20.6 million $20,716
Jun 4, 11 PM $0.0205
+0.06%
$20.5 million $20,291
Jun 4, 10 PM $0.0205
+0.93%
$20.49 million $20,288
Jun 4, 9 PM $0.0203
+0.26%
$20.3 million $19,776
Jun 4, 8 PM $0.0203
-1.27%
$20.26 million $19,846
Jun 4, 7 PM $0.0205
+1.55%
$20.54 million $20,232
Jun 4, 6 PM $0.0218
+0.50%
$21.79 million $17,104
Jun 4, 5 PM $0.0217
+0.66%
$21.68 million $16,914
Jun 4, 4 PM $0.0215
+0.33%
$21.54 million $15,621
Jun 4, 3 PM $0.0215
-0.02%
$21.46 million $16,381
Jun 4, 2 PM $0.0215
-0.52%
$21.49 million $16,035
Jun 4, 1 PM $0.0216
-0.33%
$21.6 million $17,627
Jun 4, 12 PM $0.0215
-1.31%
$21.55 million $18,347
Jun 4, 11 AM $0.0218
+0.18%
$21.83 million $20,466
Jun 4, 10 AM $0.0218
-1.17%
$21.77 million $20,344
Jun 4, 9 AM $0.022
-0.78%
$22.02 million $22,654
Jun 4, 8 AM $0.0222
-0.96%
$22.19 million $22,589
Jun 4, 7 AM $0.0224
-0.09%
$22.41 million $22,970
Jun 4, 6 AM $0.0224
+0.18%
$22.42 million $23,266
Jun 4, 5 AM $0.0224
-0.73%
$22.38 million $23,293
Jun 4, 4 AM $0.0225
-0.62%
$22.54 million $23,893
Jun 4, 3 AM $0.0227
+1.61%
$22.69 million $24,018
Jun 4, 2 AM $0.0223
-1.80%
$22.33 million $23,626
Jun 4, 1 AM $0.0227
-1.56%
$22.71 million $24,225
Jun 4, 12 AM $0.0229
+0.83%
$22.93 million $23,875
Jun 3, 11 PM $0.0227
+0.07%
$22.68 million $23,510
Jun 3, 10 PM $0.0227
-2.33%
$22.66 million $23,612