OWB Historical Data

OWB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0372
-2.50%
$ 37.18 million $ 86,079
Apr 6, 1 AM $ 0.0383
-1.02%
$ 38.28 million $ 88,372
Apr 6, 12 AM $ 0.0387
-1.42%
$ 38.74 million $ 89,949
Apr 5, 11 PM $ 0.0393
-1.60%
$ 39.29 million $ 92,321
Apr 5, 10 PM $ 0.0399
-2.83%
$ 39.93 million $ 94,403
Apr 5, 9 PM $ 0.0411
+9.47%
$ 41.12 million $ 99,449
Apr 5, 8 PM $ 0.0375
-0.39%
$ 37.54 million $ 88,772
Apr 5, 7 PM $ 0.0377
+2.40%
$ 37.69 million $ 89,530
Apr 5, 6 PM $ 0.0368
+0.29%
$ 36.81 million $ 86,830
Apr 5, 5 PM $ 0.0368
-0.42%
$ 36.77 million $ 85,500
Apr 5, 4 PM $ 0.0369
+1.63%
$ 36.92 million $ 86,114
Apr 5, 3 PM $ 0.0362
+0.73%
$ 36.17 million $ 83,405
Apr 5, 2 PM $ 0.0358
+2.54%
$ 35.82 million $ 80,948
Apr 5, 1 PM $ 0.0349
-0.61%
$ 34.93 million $ 80,139
Apr 5, 12 PM $ 0.0351
+0.58%
$ 35.12 million $ 81,416
Apr 5, 11 AM $ 0.035
-1.12%
$ 35.03 million $ 79,933
Apr 5, 10 AM $ 0.0354
+1.73%
$ 35.42 million $ 81,234
Apr 5, 9 AM $ 0.0348
+1.94%
$ 34.76 million $ 76,128
Apr 5, 8 AM $ 0.0341
+2.16%
$ 34.1 million $ 74,502
Apr 5, 7 AM $ 0.0349
-3.45%
$ 34.89 million $ 67,094
Apr 5, 6 AM $ 0.0361
+3.69%
$ 36.13 million $ 69,560
Apr 5, 5 AM $ 0.0348
+1.53%
$ 34.84 million $ 59,427
Apr 5, 3 AM $ 0.036
-0.47%
$ 35.95 million $ 47,851
Apr 5, 2 AM $ 0.0361
-1.90%
$ 36.12 million $ 47,996
Apr 5, 1 AM $ 0.0369
-2.16%
$ 36.92 million $ 49,728
Apr 5, 12 AM $ 0.0377
+0.30%
$ 37.71 million $ 50,683
Apr 4, 11 PM $ 0.0376
-0.42%
$ 37.57 million $ 49,763
Apr 4, 10 PM $ 0.0377
-1.57%
$ 37.69 million $ 50,940
Apr 4, 9 PM $ 0.0383
-4.24%
$ 38.29 million $ 48,730
Apr 4, 8 PM $ 0.04
-0.85%
$ 40 million $ 46,096
Apr 4, 7 PM $ 0.0403
+0.85%
$ 40.3 million $ 48,195
Apr 4, 6 PM $ 0.04
+0.45%
$ 40.01 million $ 46,446
Apr 4, 5 PM $ 0.0398
-0.39%
$ 39.79 million $ 50,637
Apr 4, 4 PM $ 0.0399
+1.23%
$ 39.94 million $ 49,932
Apr 4, 3 PM $ 0.0395
-3.06%
$ 39.47 million $ 48,406
Apr 4, 2 PM $ 0.0407
+6.10%
$ 40.75 million $ 51,152
Apr 4, 1 PM $ 0.0385
-1.03%
$ 38.46 million $ 50,560
Apr 4, 12 PM $ 0.0389
-1.69%
$ 38.92 million $ 50,292
Apr 4, 11 AM $ 0.0396
-0.83%
$ 39.61 million $ 51,240
Apr 4, 10 AM $ 0.0399
-0.27%
$ 39.92 million $ 51,312
Apr 4, 9 AM $ 0.04
+0.29%
$ 40.03 million $ 51,612
Apr 4, 8 AM $ 0.0399
-1.27%
$ 39.92 million $ 52,691
Apr 4, 7 AM $ 0.0404
+0.74%
$ 40.43 million $ 53,614
Apr 4, 6 AM $ 0.0402
-1.42%
$ 40.18 million $ 53,736
Apr 4, 5 AM $ 0.0408
+1.87%
$ 40.77 million $ 55,513
Apr 4, 4 AM $ 0.04
+2.86%
$ 39.98 million $ 53,291
Apr 4, 3 AM $ 0.0389
-1.26%
$ 38.92 million $ 50,414
Apr 4, 2 AM $ 0.0394
+0.36%
$ 39.42 million $ 50,808
Apr 4, 1 AM $ 0.0392
-2.92%
$ 39.25 million $ 50,300
Apr 4, 12 AM $ 0.0405
-0.42%
$ 40.54 million $ 52,157