Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 3 PM $0.00759
+0.51%
$3.46 million $11,773
Oct 31, 2 PM $0.00755
-1.56%
$3.44 million $15,520
Oct 31, 1 PM $0.00764
-0.02%
$3.48 million $29,742
Oct 31, 12 PM $0.00764
+0.02%
$3.48 million $31,021
Oct 31, 11 AM $0.00759
+0.45%
$3.46 million $31,824
Oct 31, 10 AM $0.00761
+0.90%
$3.47 million $31,727
Oct 31, 9 AM $0.00754
-0.80%
$3.44 million $31,671
Oct 31, 8 AM $0.00762
+0.08%
$3.47 million $32,226
Oct 31, 7 AM $0.00761
+0.13%
$3.47 million $32,307
Oct 31, 6 AM $0.00759
+0.04%
$3.46 million $32,452
Oct 31, 5 AM $0.00771
-0.03%
$3.52 million $34,276
Oct 31, 4 AM $0.0077
-0.40%
$3.51 million $34,258
Oct 31, 3 AM $0.00775
+0.00%
$3.53 million $34,416
Oct 31, 2 AM $0.00777
+1.51%
$3.54 million $34,946
Oct 31, 1 AM $0.00766
+0.04%
$3.49 million $34,520
Oct 31, 12 AM $0.00762
-0.83%
$3.47 million $34,329
Oct 30, 11 PM $0.00769
+0.82%
$3.5 million $34,635
Oct 30, 10 PM $0.0076
-0.52%
$3.47 million $34,692
Oct 30, 9 PM $0.00763
-0.72%
$3.48 million $34,843
Oct 30, 8 PM $0.00769
-5.01%
$3.51 million $35,396
Oct 30, 7 PM $0.0082
+3.76%
$3.74 million $40,011
Oct 30, 6 PM $0.0079
+4.13%
$3.6 million $48,324
Oct 30, 5 PM $0.00759
+5.16%
$3.46 million $58,867
Oct 30, 4 PM $0.00732
-2.45%
$3.33 million $57,855
Oct 30, 3 PM $0.0076
-5.37%
$3.46 million $59,550
Oct 30, 2 PM $0.00791
-3.10%
$3.59 million $57,741
Oct 30, 1 PM $0.00815
+5.93%
$3.7 million $45,746
Oct 30, 12 PM $0.00771
+0.90%
$3.51 million $40,487
Oct 30, 11 AM $0.00754
+3.17%
$3.43 million $38,694
Oct 30, 10 AM $0.00727
-1.25%
$3.3 million $37,440
Oct 30, 9 AM $0.00736
-0.89%
$3.34 million $37,777
Oct 30, 8 AM $0.00743
+1.21%
$3.38 million $37,793
Oct 30, 7 AM $0.0074
-0.76%
$3.36 million $36,909
Oct 30, 6 AM $0.00746
-1.76%
$3.39 million $37,269
Oct 30, 5 AM $0.00758
-0.24%
$3.45 million $36,749
Oct 30, 4 AM $0.0076
-0.11%
$3.46 million $36,745
Oct 30, 3 AM $0.00762
+2.49%
$3.46 million $36,657
Oct 30, 2 AM $0.00743
-2.14%
$3.38 million $35,402
Oct 30, 1 AM $0.00759
-0.68%
$3.45 million $35,981
Oct 30, 12 AM $0.00768
+1.01%
$3.49 million $36,413
Oct 29, 11 PM $0.00759
-2.85%
$3.45 million $35,943
Oct 29, 10 PM $0.00781
+1.17%
$3.55 million $36,476
Oct 29, 9 PM $0.00772
+2.95%
$3.51 million $36,155
Oct 29, 8 PM $0.0075
-8.11%
$3.41 million $34,442
Oct 29, 7 PM $0.00826
+3.31%
$3.76 million $34,319
Oct 29, 6 PM $0.00792
-2.28%
$3.6 million $25,696
Oct 29, 5 PM $0.00815
+3.91%
$3.7 million $10,433
Oct 29, 4 PM $0.00791
+8.01%
$3.6 million $7,709
Oct 29, 3 PM $0.00732
-0.10%
$3.33 million $4,717
Oct 29, 2 PM $0.00734
+0.01%
$3.33 million $5,492