OWB Historical Data

OWB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0154
+1.95%
$ 15.36 million $ 18,427
Jul 29, 1 PM $ 0.0151
+1.16%
$ 15.05 million $ 16,614
Jul 29, 12 PM $ 0.0149
+1.09%
$ 14.88 million $ 14,773
Jul 29, 11 AM $ 0.0147
-0.77%
$ 14.72 million $ 13,562
Jul 29, 10 AM $ 0.0148
+0.82%
$ 14.83 million $ 12,887
Jul 29, 9 AM $ 0.0147
+1.46%
$ 14.7 million $ 13,205
Jul 29, 8 AM $ 0.0145
+0.62%
$ 14.49 million $ 12,534
Jul 29, 7 AM $ 0.0144
+0.83%
$ 14.4 million $ 13,270
Jul 29, 6 AM $ 0.0143
-1.42%
$ 14.28 million $ 17,565
Jul 29, 5 AM $ 0.0145
+1.19%
$ 14.53 million $ 17,963
Jul 29, 4 AM $ 0.0144
-0.24%
$ 14.36 million $ 17,982
Jul 29, 3 AM $ 0.0144
-0.71%
$ 14.39 million $ 17,476
Jul 29, 2 AM $ 0.0145
-0.29%
$ 14.49 million $ 19,155
Jul 29, 1 AM $ 0.0145
-0.13%
$ 14.53 million $ 19,661
Jul 29, 12 AM $ 0.0146
+0.11%
$ 14.55 million $ 19,601
Jul 28, 11 PM $ 0.0146
-0.62%
$ 14.56 million $ 19,857
Jul 28, 10 PM $ 0.0147
-0.06%
$ 14.65 million $ 19,751
Jul 28, 9 PM $ 0.0147
+1.02%
$ 14.66 million $ 23,808
Jul 28, 8 PM $ 0.0145
-1.48%
$ 14.51 million $ 23,499
Jul 28, 7 PM $ 0.0147
-0.20%
$ 14.74 million $ 23,462
Jul 28, 6 PM $ 0.0147
-0.33%
$ 14.72 million $ 24,103
Jul 28, 5 PM $ 0.0148
-1.23%
$ 14.77 million $ 24,548
Jul 28, 4 PM $ 0.0149
+0.28%
$ 14.95 million $ 24,737
Jul 28, 3 PM $ 0.0149
+2.02%
$ 14.91 million $ 25,281
Jul 28, 2 PM $ 0.0146
-0.46%
$ 14.61 million $ 24,527
Jul 28, 1 PM $ 0.0146
-1.88%
$ 14.61 million $ 24,779
Jul 28, 12 PM $ 0.0149
-0.45%
$ 14.89 million $ 25,369
Jul 28, 11 AM $ 0.0149
+0.64%
$ 14.94 million $ 27,510
Jul 28, 10 AM $ 0.0148
-0.60%
$ 14.82 million $ 28,616
Jul 28, 9 AM $ 0.015
+1.11%
$ 15 million $ 28,446
Jul 28, 8 AM $ 0.0148
+0.46%
$ 14.84 million $ 28,059
Jul 28, 7 AM $ 0.0148
-1.88%
$ 14.77 million $ 27,814
Jul 28, 6 AM $ 0.015
+0.29%
$ 15.05 million $ 23,399
Jul 28, 5 AM $ 0.015
+0.39%
$ 15.01 million $ 23,484
Jul 28, 4 AM $ 0.015
+0.48%
$ 15.05 million $ 25,474
Jul 28, 3 AM $ 0.015
+0.48%
$ 14.98 million $ 25,941
Jul 28, 2 AM $ 0.015
+0.04%
$ 15 million $ 25,043
Jul 28, 1 AM $ 0.015
-0.02%
$ 15 million $ 25,476
Jul 28, 12 AM $ 0.015
+0.00%
$ 15 million $ 26,389
Jul 27, 11 PM $ 0.015
+0.12%
$ 15 million $ 26,402
Jul 27, 10 PM $ 0.015
-8.29%
$ 14.98 million $ 26,862
Jul 27, 9 PM $ 0.0149
+0.50%
$ 14.86 million $ 22,924
Jul 27, 8 PM $ 0.0148
-1.31%
$ 14.81 million $ 30,425
Jul 27, 7 PM $ 0.015
-0.11%
$ 14.98 million $ 32,882
Jul 27, 6 PM $ 0.015
+0.87%
$ 14.97 million $ 32,804
Jul 27, 5 PM $ 0.0149
+1.42%
$ 14.86 million $ 32,224
Jul 27, 4 PM $ 0.0147
-0.22%
$ 14.66 million $ 32,212
Jul 27, 3 PM $ 0.0147
+0.10%
$ 14.69 million $ 32,789
Jul 27, 2 PM $ 0.0147
+0.03%
$ 14.68 million $ 35,259
Jul 27, 1 PM $ 0.0147
-0.20%
$ 14.68 million $ 36,476