Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.0232
-0.12%
$23.22 million $24,676
Jun 3, 8 PM $0.0232
-1.25%
$23.25 million $25,283
Jun 3, 7 PM $0.0235
-0.98%
$23.52 million $27,911
Jun 3, 6 PM $0.0237
+0.45%
$23.73 million $33,638
Jun 3, 5 PM $0.0236
-0.17%
$23.6 million $35,074
Jun 3, 4 PM $0.0236
-0.81%
$23.64 million $34,958
Jun 3, 3 PM $0.0238
-0.72%
$23.83 million $37,365
Jun 3, 2 PM $0.024
+1.54%
$24 million $45,799
Jun 3, 1 PM $0.0236
+2.25%
$23.64 million $45,123
Jun 3, 12 PM $0.0231
+2.77%
$23.12 million $44,237
Jun 3, 11 AM $0.0225
-1.33%
$22.49 million $41,866
Jun 3, 10 AM $0.0227
+2.53%
$22.7 million $43,561
Jun 3, 9 AM $0.0222
-0.53%
$22.16 million $41,359
Jun 3, 8 AM $0.0223
+0.09%
$22.27 million $44,674
Jun 3, 7 AM $0.0222
+0.76%
$22.25 million $45,329
Jun 3, 6 AM $0.0221
+0.07%
$22.08 million $45,898
Jun 3, 5 AM $0.0221
+0.61%
$22.06 million $46,982
Jun 3, 4 AM $0.0219
-1.58%
$21.92 million $46,717
Jun 3, 3 AM $0.0223
-2.38%
$22.27 million $47,287
Jun 3, 2 AM $0.0228
-0.14%
$22.82 million $48,181
Jun 3, 1 AM $0.0228
-0.51%
$22.83 million $49,402
Jun 3, 12 AM $0.0229
-0.04%
$22.94 million $49,450
Jun 2, 11 PM $0.0229
-1.26%
$22.95 million $49,221
Jun 2, 10 PM $0.0232
-1.33%
$23.24 million $49,517
Jun 2, 9 PM $0.0236
-0.50%
$23.55 million $49,497
Jun 2, 8 PM $0.0237
-0.34%
$23.67 million $48,910
Jun 2, 7 PM $0.0238
+16.15%
$23.76 million $46,311
Jun 2, 6 PM $0.0205
-1.57%
$20.45 million $35,307
Jun 2, 5 PM $0.0208
-2.34%
$20.79 million $36,495
Jun 2, 4 PM $0.0213
-2.87%
$21.29 million $37,343
Jun 2, 3 PM $0.022
+9.77%
$21.96 million $36,668
Jun 2, 2 PM $0.02
-2.06%
$19.99 million $27,643
Jun 2, 1 PM $0.0204
-2.61%
$20.39 million $29,153
Jun 2, 12 PM $0.0209
+0.20%
$20.94 million $32,863
Jun 2, 11 AM $0.0209
-0.49%
$20.89 million $35,120
Jun 2, 10 AM $0.021
-0.73%
$20.99 million $33,983
Jun 2, 9 AM $0.0211
-2.50%
$21.14 million $34,156
Jun 2, 8 AM $0.0217
-0.69%
$21.67 million $33,261
Jun 2, 7 AM $0.0218
+1.35%
$21.84 million $32,752
Jun 2, 6 AM $0.0215
-0.99%
$21.54 million $31,279
Jun 2, 5 AM $0.0217
-0.18%
$21.73 million $31,610
Jun 2, 4 AM $0.0218
-0.09%
$21.76 million $31,817
Jun 2, 3 AM $0.0218
-0.54%
$21.77 million $31,732
Jun 2, 2 AM $0.0219
+0.68%
$21.89 million $31,904
Jun 2, 1 AM $0.0219
-0.78%
$21.89 million $31,522
Jun 2, 12 AM $0.022
-0.51%
$22.04 million $31,871
Jun 1, 11 PM $0.0222
-0.14%
$22.18 million $32,209
Jun 1, 10 PM $0.0222
-0.46%
$22.21 million $32,327
Jun 1, 9 PM $0.0223
-1.40%
$22.31 million $32,530
Jun 1, 8 PM $0.0226
-0.10%
$22.62 million $33,011