Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.0316
-0.15%
$31.6 million $15,800
May 22, 9 AM $0.0316
+0.03%
$31.65 million $15,944
May 22, 8 AM $0.0317
-0.10%
$31.66 million $16,303
May 22, 7 AM $0.0317
+0.68%
$31.71 million $16,404
May 22, 6 AM $0.0315
-0.01%
$31.52 million $18,119
May 22, 5 AM $0.0315
+0.39%
$31.5 million $18,329
May 22, 4 AM $0.0314
-2.45%
$31.36 million $18,807
May 22, 3 AM $0.0322
+0.35%
$32.17 million $19,199
May 22, 2 AM $0.0321
+0.54%
$32.07 million $19,275
May 22, 1 AM $0.0319
+0.22%
$31.9 million $19,449
May 22, 12 AM $0.0318
+0.16%
$31.84 million $19,426
May 21, 11 PM $0.0318
+0.01%
$31.81 million $20,602
May 21, 10 PM $0.0318
+0.20%
$31.85 million $20,744
May 21, 9 PM $0.0318
+1.03%
$31.77 million $21,439
May 21, 8 PM $0.0314
-3.18%
$31.42 million $21,374
May 21, 7 PM $0.0325
+1.21%
$32.47 million $21,530
May 21, 6 PM $0.0321
-1.25%
$32.09 million $21,128
May 21, 5 PM $0.0325
-0.43%
$32.48 million $21,543
May 21, 4 PM $0.0326
+3.03%
$32.62 million $21,889
May 21, 3 PM $0.0317
-0.24%
$31.68 million $20,817
May 21, 2 PM $0.0318
+1.01%
$31.76 million $22,259
May 21, 1 PM $0.0314
+0.33%
$31.36 million $23,558
May 21, 12 PM $0.0313
+0.09%
$31.28 million $23,749
May 21, 11 AM $0.0312
+0.19%
$31.22 million $23,877
May 21, 10 AM $0.0312
+0.82%
$31.19 million $24,596
May 21, 9 AM $0.031
+0.09%
$30.96 million $25,447
May 21, 8 AM $0.0309
+0.25%
$30.95 million $25,085
May 21, 7 AM $0.0308
-1.26%
$30.85 million $25,093
May 21, 6 AM $0.0313
+1.08%
$31.27 million $23,669
May 21, 5 AM $0.0309
+0.11%
$30.93 million $22,913
May 21, 4 AM $0.0309
+0.22%
$30.88 million $22,567
May 21, 3 AM $0.0308
+0.79%
$30.83 million $21,865
May 21, 2 AM $0.0306
-0.76%
$30.58 million $21,728
May 21, 1 AM $0.0308
-0.17%
$30.84 million $22,319
May 21, 12 AM $0.0309
-3.22%
$30.92 million $22,277
May 20, 11 PM $0.0319
+0.42%
$31.92 million $22,181
May 20, 10 PM $0.0318
-1.47%
$31.8 million $22,643
May 20, 9 PM $0.0323
-1.69%
$32.28 million $23,009
May 20, 8 PM $0.0328
-0.63%
$32.85 million $23,050
May 20, 7 PM $0.0331
+0.40%
$33.09 million $23,968
May 20, 6 PM $0.033
+4.37%
$32.97 million $23,733
May 20, 5 PM $0.0316
-0.29%
$31.58 million $22,080
May 20, 4 PM $0.0317
+0.86%
$31.67 million $22,206
May 20, 3 PM $0.0314
+1.39%
$31.43 million $21,830
May 20, 2 PM $0.0325
+0.45%
$32.5 million $20,621
May 20, 1 PM $0.0323
+0.39%
$32.33 million $20,471
May 20, 12 PM $0.0322
+0.00%
$32.19 million $20,343
May 20, 11 AM $0.0322
+2.34%
$32.2 million $20,251
May 20, 10 AM $0.0315
-2.45%
$31.49 million $18,847
May 20, 9 AM $0.0323
-0.88%
$32.3 million $18,533