OWB Historical Data

OWB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.113
-0.87%
$ 112.68 million $ 320,016
Feb 13, 4 PM $ 0.114
-1.98%
$ 113.64 million $ 312,578
Feb 13, 3 PM $ 0.116
+11.39%
$ 116.05 million $ 310,277
Feb 13, 2 PM $ 0.104
-4.19%
$ 103.65 million $ 257,451
Feb 13, 1 PM $ 0.109
+1.20%
$ 108.81 million $ 256,731
Feb 13, 12 PM $ 0.108
-2.35%
$ 107.57 million $ 238,564
Feb 13, 11 AM $ 0.11
-4.17%
$ 110.13 million $ 223,297
Feb 13, 10 AM $ 0.115
-2.06%
$ 114.98 million $ 211,874
Feb 13, 9 AM $ 0.117
+0.22%
$ 116.87 million $ 199,571
Feb 13, 8 AM $ 0.117
-0.81%
$ 117.19 million $ 192,092
Feb 13, 7 AM $ 0.118
-1.70%
$ 118.25 million $ 182,180
Feb 13, 6 AM $ 0.12
+0.77%
$ 120.23 million $ 173,853
Feb 13, 5 AM $ 0.119
-0.18%
$ 119.35 million $ 144,309
Feb 13, 4 AM $ 0.12
+0.17%
$ 119.64 million $ 129,766
Feb 13, 3 AM $ 0.119
-1.11%
$ 119.4 million $ 123,408
Feb 13, 2 AM $ 0.121
+0.03%
$ 120.78 million $ 651,637
Feb 13, 1 AM $ 0.121
-0.05%
$ 120.65 million $ 635,126
Feb 13, 12 AM $ 0.121
-4.86%
$ 120.63 million $ 621,302
Feb 12, 11 PM $ 0.127
-0.38%
$ 126.74 million $ 616,219
Feb 12, 10 PM $ 0.127
-1.00%
$ 127.17 million $ 604,994
Feb 12, 9 PM $ 0.128
+2.64%
$ 128.41 million $ 597,162
Feb 12, 8 PM $ 0.125
-3.04%
$ 125.06 million $ 564,609
Feb 12, 7 PM $ 0.129
-5.95%
$ 129.19 million $ 566,333
Feb 12, 6 PM $ 0.137
+7.05%
$ 137.78 million $ 584,163
Feb 12, 5 PM $ 0.128
-0.76%
$ 127.94 million $ 525,559
Feb 12, 4 PM $ 0.129
-5.34%
$ 129.15 million $ 502,483
Feb 12, 3 PM $ 0.136
+1.23%
$ 136.66 million $ 493,343
Feb 12, 2 PM $ 0.135
+2.65%
$ 135.46 million $ 464,334
Feb 12, 1 PM $ 0.131
+0.63%
$ 131.38 million $ 431,708
Feb 12, 12 PM $ 0.13
+2.74%
$ 130.39 million $ 436,112
Feb 12, 11 AM $ 0.127
+4.82%
$ 126.87 million $ 402,003
Feb 12, 10 AM $ 0.121
+2.36%
$ 120.72 million $ 360,245
Feb 12, 9 AM $ 0.118
+1.42%
$ 118.38 million $ 338,711
Feb 12, 8 AM $ 0.117
-4.64%
$ 116.58 million $ 316,640
Feb 12, 7 AM $ 0.122
-1.98%
$ 122.38 million $ 310,967
Feb 12, 6 AM $ 0.125
+3.37%
$ 125.06 million $ 289,188
Feb 12, 5 AM $ 0.121
-11.67%
$ 120.88 million $ 265,868
Feb 12, 4 AM $ 0.137
+5.31%
$ 136.43 million $ 278,312
Feb 12, 3 AM $ 0.13
+1.01%
$ 129.95 million $ 246,668
Feb 12, 2 AM $ 0.129
+1.73%
$ 128.61 million $ 1.36 million
Feb 12, 1 AM $ 0.126
-4.87%
$ 126.47 million $ 1.32 million
Feb 12, 12 AM $ 0.133
-2.32%
$ 131.33 million $ 1.33 million
Feb 11, 11 PM $ 0.136
-2.53%
$ 136.02 million $ 1.35 million
Feb 11, 10 PM $ 0.14
-1.56%
$ 139.52 million $ 1.35 million
Feb 11, 9 PM $ 0.142
-2.08%
$ 141.68 million $ 1.36 million
Feb 11, 8 PM $ 0.145
-0.03%
$ 144.65 million $ 1.34 million
Feb 11, 7 PM $ 0.145
-3.25%
$ 144.68 million $ 1.31 million
Feb 11, 6 PM $ 0.15
+1.26%
$ 149.54 million $ 1.26 million
Feb 11, 5 PM $ 0.148
-0.32%
$ 147.72 million $ 1.2 million
Feb 11, 4 PM $ 0.148
+6.41%
$ 147.94 million $ 1.08 million