Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.0296
+0.00%
$29.6 million $16,314
May 18, 5 AM $0.0295
+0.42%
$29.55 million $15,476
May 18, 4 AM $0.0294
+0.15%
$29.38 million $15,409
May 18, 3 AM $0.0294
+0.22%
$29.36 million $15,021
May 18, 2 AM $0.0293
+0.03%
$29.31 million $16,881
May 18, 1 AM $0.0293
+0.37%
$29.3 million $16,381
May 18, 12 AM $0.0292
+1.34%
$29.21 million $16,294
May 17, 11 PM $0.0288
-0.01%
$28.84 million $16,396
May 17, 10 PM $0.0306
-0.73%
$30.56 million $17,228
May 17, 9 PM $0.0308
-0.29%
$30.8 million $17,633
May 17, 8 PM $0.0309
+4.25%
$30.91 million $18,052
May 17, 7 PM $0.0297
-0.05%
$29.67 million $16,965
May 17, 6 PM $0.0297
-1.76%
$29.71 million $16,844
May 17, 5 PM $0.0303
-0.30%
$30.25 million $17,137
May 17, 4 PM $0.0304
+0.10%
$30.37 million $16,698
May 17, 3 PM $0.0303
-0.48%
$30.34 million $16,372
May 17, 2 PM $0.0305
+0.46%
$30.55 million $17,106
May 17, 1 PM $0.0304
+0.41%
$30.44 million $17,314
May 17, 12 PM $0.0303
+0.70%
$30.31 million $17,364
May 17, 11 AM $0.03
-1.95%
$29.98 million $16,912
May 17, 10 AM $0.0306
-0.28%
$30.58 million $16,843
May 17, 9 AM $0.0307
-0.40%
$30.71 million $18,965
May 17, 8 AM $0.0306
+0.45%
$30.59 million $23,773
May 17, 7 AM $0.0304
+0.15%
$30.41 million $24,426
May 17, 6 AM $0.0304
+1.23%
$30.42 million $24,615
May 17, 5 AM $0.03
+0.19%
$30.05 million $24,986
May 17, 4 AM $0.0299
+0.46%
$29.94 million $24,901
May 17, 3 AM $0.0297
-4.92%
$29.7 million $26,906
May 17, 2 AM $0.0312
+0.31%
$31.17 million $26,259
May 17, 1 AM $0.0311
+0.47%
$31.11 million $25,927
May 17, 12 AM $0.031
+0.04%
$31.01 million $26,010
May 16, 11 PM $0.031
+0.54%
$31.01 million $25,665
May 16, 10 PM $0.0308
-0.15%
$30.82 million $24,893
May 16, 9 PM $0.0309
-0.41%
$30.87 million $24,549
May 16, 8 PM $0.031
-1.05%
$31.04 million $24,347
May 16, 7 PM $0.0314
-0.33%
$31.37 million $24,400
May 16, 6 PM $0.0315
-0.54%
$31.55 million $24,748
May 16, 5 PM $0.0317
+1.14%
$31.7 million $25,212
May 16, 4 PM $0.0313
+0.29%
$31.3 million $25,985
May 16, 3 PM $0.0312
-0.93%
$31.15 million $26,529
May 16, 2 PM $0.0315
+0.30%
$31.46 million $28,178
May 16, 1 PM $0.0314
+0.63%
$31.39 million $29,840
May 16, 12 PM $0.0312
+0.49%
$31.19 million $30,246
May 16, 11 AM $0.0311
+1.17%
$31.07 million $30,592
May 16, 10 AM $0.0307
-2.40%
$30.72 million $30,649
May 16, 9 AM $0.0315
-1.55%
$31.51 million $30,172
May 16, 8 AM $0.032
-1.31%
$32 million $27,040
May 16, 7 AM $0.0324
-1.04%
$32.44 million $27,004
May 16, 6 AM $0.0328
+2.25%
$32.77 million $28,279
May 16, 5 AM $0.032
-0.23%
$32.03 million $29,775