OWB Historical Data

OWB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.148
+6.41%
$ 147.94 million $ 1.08 million
Feb 11, 3 PM $ 0.14
+4.05%
$ 140.02 million $ 874,312
Feb 11, 2 PM $ 0.134
+0.75%
$ 133.72 million $ 795,638
Feb 11, 1 PM $ 0.133
+5.99%
$ 132.67 million $ 738,316
Feb 11, 12 PM $ 0.125
+0.42%
$ 125.12 million $ 653,763
Feb 11, 11 AM $ 0.125
-3.63%
$ 126.74 million $ 613,637
Feb 11, 10 AM $ 0.129
-2.01%
$ 129.93 million $ 567,236
Feb 11, 9 AM $ 0.132
+2.07%
$ 132.12 million $ 506,641
Feb 11, 8 AM $ 0.129
-2.51%
$ 129.99 million $ 442,745
Feb 11, 7 AM $ 0.133
+9.31%
$ 132.93 million $ 382,283
Feb 11, 6 AM $ 0.121
+4.60%
$ 121.96 million $ 266,153
Feb 11, 5 AM $ 0.116
-0.66%
$ 116.04 million $ 199,406
Feb 11, 4 AM $ 0.117
-1.91%
$ 116.91 million $ 161,053
Feb 11, 3 AM $ 0.119
-0.10%
$ 119.16 million $ 142,616
Feb 11, 2 AM $ 0.119
+4.80%
$ 119.18 million $ 1.15 million
Feb 11, 1 AM $ 0.114
-1.30%
$ 113.74 million $ 1.08 million
Feb 11, 12 AM $ 0.115
+4.06%
$ 115.23 million $ 1.07 million
Feb 10, 11 PM $ 0.111
-2.30%
$ 110.99 million $ 1.01 million
Feb 10, 10 PM $ 0.114
+0.92%
$ 113.87 million $ 1.02 million
Feb 10, 9 PM $ 0.113
+2.00%
$ 112.65 million $ 990,235
Feb 10, 8 PM $ 0.11
-3.94%
$ 110.46 million $ 948,182
Feb 10, 7 PM $ 0.115
+0.23%
$ 114.96 million $ 967,230
Feb 10, 6 PM $ 0.115
-1.35%
$ 114.66 million $ 951,241
Feb 10, 5 PM $ 0.116
+3.99%
$ 116.27 million $ 965,804
Feb 10, 4 PM $ 0.112
-4.57%
$ 111.76 million $ 900,276
Feb 10, 3 PM $ 0.117
+2.76%
$ 117.14 million $ 923,553
Feb 10, 2 PM $ 0.114
+7.54%
$ 114.03 million $ 876,113
Feb 10, 1 PM $ 0.106
+1.02%
$ 106.16 million $ 782,146
Feb 10, 12 PM $ 0.105
+0.20%
$ 104.95 million $ 754,688
Feb 10, 11 AM $ 0.105
+0.13%
$ 104.69 million $ 739,894
Feb 10, 10 AM $ 0.105
-1.35%
$ 104.61 million $ 716,944
Feb 10, 9 AM $ 0.106
-1.95%
$ 105.92 million $ 716,082
Feb 10, 8 AM $ 0.108
+1.61%
$ 108 million $ 708,569
Feb 10, 7 AM $ 0.106
+0.67%
$ 106.23 million $ 683,652
Feb 10, 6 AM $ 0.106
-1.88%
$ 105.5 million $ 653,689
Feb 10, 5 AM $ 0.107
+2.18%
$ 107.5 million $ 654,409
Feb 10, 4 AM $ 0.105
-2.96%
$ 105.17 million $ 625,663
Feb 10, 3 AM $ 0.108
+1.35%
$ 108.41 million $ 630,995
Feb 10, 2 AM $ 0.107
-0.03%
$ 106.86 million $ 610,846
Feb 10, 1 AM $ 0.107
+0.69%
$ 106.86 million $ 597,572
Feb 10, 12 AM $ 0.106
-4.32%
$ 106.09 million $ 593,074
Feb 9, 11 PM $ 0.111
-1.41%
$ 111.19 million $ 588,663
Feb 9, 10 PM $ 0.112
-1.47%
$ 112.38 million $ 585,448
Feb 9, 9 PM $ 0.114
-0.12%
$ 114.03 million $ 580,787
Feb 9, 8 PM $ 0.114
+2.70%
$ 114.14 million $ 550,066
Feb 9, 7 PM $ 0.111
+1.82%
$ 111.24 million $ 527,217
Feb 9, 6 PM $ 0.109
-4.94%
$ 109.24 million $ 498,986
Feb 9, 5 PM $ 0.115
-0.18%
$ 114.86 million $ 498,157
Feb 9, 4 PM $ 0.115
+2.48%
$ 115.37 million $ 477,074
Feb 9, 3 PM $ 0.112
+2.51%
$ 112.32 million $ 448,628