Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.0337
-0.58%
$33.67 million $31,121
May 16, 3 AM $0.0338
-0.01%
$33.82 million $31,056
May 16, 2 AM $0.0338
+0.37%
$33.81 million $33,755
May 16, 1 AM $0.0336
-0.17%
$33.64 million $34,580
May 16, 12 AM $0.0337
+0.32%
$33.7 million $37,078
May 15, 11 PM $0.0336
+0.74%
$33.57 million $37,320
May 15, 10 PM $0.0333
-0.02%
$33.3 million $37,032
May 15, 9 PM $0.0333
-0.78%
$33.32 million $37,727
May 15, 8 PM $0.0336
+0.60%
$33.58 million $37,798
May 15, 7 PM $0.0334
-0.18%
$33.42 million $37,621
May 15, 6 PM $0.0335
+0.90%
$33.45 million $38,954
May 15, 5 PM $0.0332
-1.10%
$33.17 million $39,758
May 15, 4 PM $0.0336
+0.75%
$33.55 million $39,621
May 15, 3 PM $0.0333
-3.02%
$33.32 million $37,842
May 15, 2 PM $0.0343
-0.59%
$34.34 million $36,831
May 15, 1 PM $0.0349
-1.90%
$34.87 million $36,597
May 15, 12 PM $0.0356
-0.70%
$35.58 million $37,046
May 15, 11 AM $0.0358
+0.22%
$35.83 million $38,665
May 15, 10 AM $0.0357
+0.11%
$35.73 million $38,090
May 15, 9 AM $0.0357
-1.78%
$35.72 million $40,488
May 15, 8 AM $0.0363
-0.40%
$36.34 million $38,641
May 15, 7 AM $0.0364
-1.15%
$36.36 million $38,164
May 15, 6 AM $0.0369
-4.90%
$36.86 million $37,041
May 15, 5 AM $0.0391
+8.05%
$39.1 million $36,272
May 15, 4 AM $0.0362
+0.27%
$36.17 million $32,429
May 15, 3 AM $0.0361
-1.60%
$36.06 million $32,321
May 15, 2 AM $0.0367
+1.81%
$36.67 million $29,808
May 15, 1 AM $0.0361
+6.66%
$36.12 million $30,130
May 15, 12 AM $0.0338
-1.29%
$33.8 million $26,205
May 14, 11 PM $0.0343
-0.28%
$34.27 million $26,357
May 14, 10 PM $0.0343
-1.65%
$34.34 million $26,266
May 14, 9 PM $0.0349
-0.28%
$34.94 million $26,813
May 14, 8 PM $0.035
+0.43%
$35.02 million $27,745
May 14, 7 PM $0.0349
+0.14%
$34.9 million $27,375
May 14, 6 PM $0.0349
+4.02%
$34.87 million $25,443
May 14, 5 PM $0.0335
+0.71%
$33.51 million $22,673
May 14, 4 PM $0.0333
+0.60%
$33.29 million $26,382
May 14, 3 PM $0.0331
-0.08%
$33.11 million $26,846
May 14, 2 PM $0.0332
+2.24%
$33.19 million $28,235
May 14, 1 PM $0.0325
-0.08%
$32.49 million $27,166
May 14, 12 PM $0.0325
-3.10%
$32.51 million $29,863
May 14, 11 AM $0.0339
+0.27%
$33.92 million $34,086
May 14, 10 AM $0.0339
-3.89%
$33.85 million $37,797
May 14, 9 AM $0.0352
-0.01%
$35.23 million $38,967
May 14, 8 AM $0.035
+0.56%
$35.04 million $40,894
May 14, 7 AM $0.0349
-0.61%
$34.86 million $42,474
May 14, 6 AM $0.0351
-3.37%
$35.05 million $42,872
May 14, 5 AM $0.0363
+3.06%
$36.29 million $44,215
May 14, 4 AM $0.0352
+0.99%
$35.21 million $42,626
May 14, 3 AM $0.0349
-1.14%
$34.88 million $42,154