Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0111
-1.74%
$11.08 million $16,027
Sep 10, 4 PM $0.0113
+0.69%
$11.27 million $15,483
Sep 10, 3 PM $0.0112
+0.15%
$11.2 million $15,407
Sep 10, 2 PM $0.0112
+1.27%
$11.18 million $15,777
Sep 10, 1 PM $0.0111
-0.82%
$11.05 million $16,172
Sep 10, 12 PM $0.0111
+0.59%
$11.14 million $17,719
Sep 10, 11 AM $0.0111
-1.05%
$11.08 million $18,000
Sep 10, 10 AM $0.0112
-1.57%
$11.19 million $18,499
Sep 10, 9 AM $0.0114
-0.31%
$11.37 million $18,834
Sep 10, 8 AM $0.0114
-0.33%
$11.4 million $19,462
Sep 10, 7 AM $0.0114
+0.04%
$11.43 million $20,421
Sep 10, 6 AM $0.0114
+1.09%
$11.42 million $18,212
Sep 10, 5 AM $0.0113
+2.22%
$11.3 million $18,351
Sep 10, 4 AM $0.0111
-0.78%
$11.07 million $17,905
Sep 10, 3 AM $0.0112
+2.67%
$11.16 million $18,485
Sep 10, 2 AM $0.0109
+0.34%
$10.9 million $18,091
Sep 10, 1 AM $0.011
-0.94%
$10.99 million $17,977
Sep 10, 12 AM $0.0111
+0.86%
$11.13 million $18,968
Sep 9, 11 PM $0.011
+0.09%
$11.02 million $19,398
Sep 9, 10 PM $0.011
-0.38%
$11.03 million $19,704
Sep 9, 9 PM $0.0111
-1.11%
$11.07 million $21,036
Sep 9, 8 PM $0.0112
-0.19%
$11.17 million $22,006
Sep 9, 7 PM $0.0112
-2.68%
$11.2 million $23,355
Sep 9, 6 PM $0.0115
-2.36%
$11.51 million $24,222
Sep 9, 5 PM $0.0118
+1.63%
$11.77 million $26,388
Sep 9, 4 PM $0.0116
+0.58%
$11.58 million $26,269
Sep 9, 3 PM $0.0115
-3.44%
$11.52 million $26,241
Sep 9, 2 PM $0.012
-0.55%
$11.97 million $27,820
Sep 9, 1 PM $0.0121
-0.96%
$12.1 million $27,554
Sep 9, 12 PM $0.0122
+2.76%
$12.17 million $27,831
Sep 9, 11 AM $0.0118
-1.41%
$11.85 million $26,675
Sep 9, 10 AM $0.012
+0.82%
$12.04 million $29,017
Sep 9, 9 AM $0.0119
-0.83%
$11.92 million $29,417
Sep 9, 8 AM $0.0119
-2.31%
$11.93 million $31,543
Sep 9, 7 AM $0.0122
-0.12%
$12.24 million $34,221
Sep 9, 6 AM $0.0122
-0.21%
$12.24 million $35,561
Sep 9, 5 AM $0.0123
-0.72%
$12.28 million $35,752
Sep 9, 4 AM $0.0124
+0.35%
$12.37 million $35,911
Sep 9, 3 AM $0.0123
+0.44%
$12.32 million $35,784
Sep 9, 2 AM $0.0123
+0.48%
$12.27 million $35,655
Sep 9, 1 AM $0.0122
+3.91%
$12.21 million $35,958
Sep 9, 12 AM $0.0117
-2.85%
$11.75 million $33,592
Sep 8, 11 PM $0.0121
+0.19%
$12.09 million $33,867
Sep 8, 10 PM $0.0121
-4.30%
$12.06 million $34,049
Sep 8, 9 PM $0.0126
+3.03%
$12.61 million $35,335
Sep 8, 8 PM $0.0122
+3.16%
$12.25 million $34,512
Sep 8, 7 PM $0.0119
-1.28%
$11.89 million $32,262
Sep 8, 6 PM $0.012
+5.84%
$12.02 million $32,400
Sep 8, 5 PM $0.0113
-2.11%
$11.35 million $31,804
Sep 8, 4 PM $0.0116
+2.81%
$11.58 million $36,692