OWB Historical Data

OWB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0147
-0.20%
$ 14.68 million $ 36,476
Jul 27, 12 PM $ 0.0147
+0.84%
$ 14.68 million $ 36,451
Jul 27, 11 AM $ 0.0146
-1.03%
$ 14.58 million $ 36,526
Jul 27, 10 AM $ 0.0147
+0.87%
$ 14.74 million $ 36,668
Jul 27, 9 AM $ 0.0146
-0.97%
$ 14.6 million $ 36,014
Jul 27, 8 AM $ 0.0147
+0.62%
$ 14.74 million $ 37,499
Jul 27, 7 AM $ 0.0147
-1.00%
$ 14.66 million $ 37,423
Jul 27, 6 AM $ 0.0148
+0.26%
$ 14.81 million $ 36,822
Jul 27, 5 AM $ 0.0148
-0.51%
$ 14.76 million $ 36,427
Jul 27, 4 AM $ 0.0148
+1.60%
$ 14.84 million $ 36,056
Jul 27, 3 AM $ 0.0146
-0.04%
$ 14.58 million $ 35,983
Jul 27, 2 AM $ 0.0146
-1.38%
$ 14.59 million $ 36,062
Jul 27, 1 AM $ 0.0148
+0.41%
$ 14.79 million $ 36,550
Jul 27, 12 AM $ 0.0147
-1.80%
$ 14.74 million $ 36,407
Jul 26, 11 PM $ 0.015
-0.81%
$ 15.01 million $ 36,512
Jul 26, 10 PM $ 0.0151
-1.13%
$ 15.13 million $ 37,111
Jul 26, 9 PM $ 0.0153
-4.00%
$ 15.29 million $ 37,304
Jul 26, 8 PM $ 0.0159
+10.39%
$ 15.93 million $ 30,781
Jul 26, 7 PM $ 0.0144
+0.24%
$ 14.43 million $ 25,837
Jul 26, 6 PM $ 0.0144
-1.19%
$ 14.39 million $ 26,432
Jul 26, 5 PM $ 0.0146
-0.35%
$ 14.56 million $ 27,087
Jul 26, 4 PM $ 0.0146
-0.98%
$ 14.62 million $ 28,760
Jul 26, 3 PM $ 0.0148
+1.03%
$ 14.77 million $ 29,925
Jul 26, 2 PM $ 0.0146
+2.11%
$ 14.6 million $ 27,836
Jul 26, 1 PM $ 0.0143
-2.22%
$ 14.26 million $ 26,595
Jul 26, 12 PM $ 0.0146
+0.01%
$ 14.61 million $ 24,779
Jul 26, 11 AM $ 0.0146
-0.50%
$ 14.59 million $ 25,043
Jul 26, 10 AM $ 0.0147
-1.10%
$ 14.66 million $ 25,693
Jul 26, 9 AM $ 0.0148
+1.60%
$ 14.84 million $ 27,460
Jul 26, 8 AM $ 0.0146
+0.47%
$ 14.61 million $ 26,822
Jul 26, 7 AM $ 0.0146
+0.36%
$ 14.56 million $ 27,377
Jul 26, 6 AM $ 0.0145
-0.94%
$ 14.51 million $ 28,160
Jul 26, 5 AM $ 0.0147
-1.62%
$ 14.66 million $ 30,318
Jul 26, 4 AM $ 0.0149
+2.23%
$ 14.91 million $ 31,022
Jul 26, 3 AM $ 0.0146
+1.14%
$ 14.59 million $ 31,636
Jul 26, 2 AM $ 0.0144
-2.71%
$ 14.4 million $ 31,312
Jul 26, 1 AM $ 0.0148
+0.11%
$ 14.8 million $ 32,420
Jul 26, 12 AM $ 0.0148
-0.09%
$ 14.79 million $ 32,972
Jul 25, 11 PM $ 0.0148
+0.46%
$ 14.81 million $ 33,538
Jul 25, 10 PM $ 0.0147
-0.92%
$ 14.75 million $ 34,086
Jul 25, 9 PM $ 0.0149
+3.34%
$ 14.89 million $ 35,058
Jul 25, 8 PM $ 0.0144
-1.31%
$ 14.41 million $ 37,446
Jul 25, 7 PM $ 0.0146
+0.35%
$ 14.59 million $ 37,976
Jul 25, 6 PM $ 0.0146
+3.07%
$ 14.56 million $ 38,656
Jul 25, 5 PM $ 0.0141
-3.53%
$ 14.13 million $ 37,758
Jul 25, 4 PM $ 0.0147
+0.39%
$ 14.65 million $ 37,280
Jul 25, 3 PM $ 0.0146
-1.34%
$ 14.58 million $ 37,167
Jul 25, 2 PM $ 0.0148
-0.36%
$ 14.78 million $ 43,099
Jul 25, 1 PM $ 0.0148
+0.38%
$ 14.84 million $ 43,572
Jul 25, 12 PM $ 0.0148
+2.05%
$ 14.79 million $ 45,849