OWB Historical Data

OWB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0392
-2.92%
$ 39.25 million $ 50,300
Apr 4, 12 AM $ 0.0405
-0.42%
$ 40.54 million $ 52,157
Apr 3, 11 PM $ 0.0407
+3.44%
$ 40.69 million $ 51,641
Apr 3, 10 PM $ 0.0395
+0.05%
$ 39.46 million $ 50,301
Apr 3, 9 PM $ 0.0394
-0.87%
$ 39.41 million $ 50,597
Apr 3, 8 PM $ 0.0397
-1.84%
$ 39.73 million $ 51,422
Apr 3, 7 PM $ 0.0406
+0.12%
$ 40.57 million $ 55,349
Apr 3, 6 PM $ 0.0405
-0.06%
$ 40.53 million $ 55,462
Apr 3, 5 PM $ 0.0406
-0.69%
$ 40.55 million $ 52,407
Apr 3, 4 PM $ 0.0408
+0.37%
$ 40.83 million $ 53,313
Apr 3, 3 PM $ 0.0406
-0.29%
$ 40.63 million $ 53,449
Apr 3, 2 PM $ 0.0408
-0.39%
$ 40.79 million $ 52,772
Apr 3, 11 AM $ 0.0416
-0.66%
$ 41.62 million $ 55,075
Apr 3, 10 AM $ 0.0419
-0.14%
$ 41.89 million $ 55,515
Apr 3, 9 AM $ 0.042
-0.13%
$ 41.95 million $ 56,033
Apr 3, 8 AM $ 0.0422
-0.77%
$ 42.15 million $ 55,857
Apr 3, 7 AM $ 0.0425
-1.82%
$ 42.48 million $ 57,725
Apr 3, 6 AM $ 0.0429
+2.54%
$ 42.9 million $ 57,432
Apr 3, 5 AM $ 0.0418
+1.27%
$ 41.83 million $ 58,085
Apr 3, 4 AM $ 0.0413
+0.14%
$ 41.32 million $ 57,261
Apr 3, 3 AM $ 0.0413
+0.82%
$ 41.29 million $ 57,769
Apr 3, 2 AM $ 0.041
-0.26%
$ 41.02 million $ 58,633
Apr 3, 1 AM $ 0.0411
+0.43%
$ 41.08 million $ 58,523
Apr 3, 12 AM $ 0.0409
-1.10%
$ 40.94 million $ 58,563
Apr 2, 11 PM $ 0.0414
+0.85%
$ 41.39 million $ 62,132
Apr 2, 10 PM $ 0.041
-1.17%
$ 41.04 million $ 66,684
Apr 2, 9 PM $ 0.0415
-2.55%
$ 41.5 million $ 67,872
Apr 2, 8 PM $ 0.0428
-0.91%
$ 42.77 million $ 71,849
Apr 2, 7 PM $ 0.0431
-0.42%
$ 43.14 million $ 72,625
Apr 2, 6 PM $ 0.0433
-2.38%
$ 43.31 million $ 74,388
Apr 2, 5 PM $ 0.0444
+1.53%
$ 44.38 million $ 79,383
Apr 2, 4 PM $ 0.0437
-0.15%
$ 43.66 million $ 80,421
Apr 2, 3 PM $ 0.0437
-1.10%
$ 43.67 million $ 83,695
Apr 2, 2 PM $ 0.0442
-1.16%
$ 44.18 million $ 85,957
Apr 2, 1 PM $ 0.0448
-2.12%
$ 44.85 million $ 86,266
Apr 2, 12 PM $ 0.0458
-0.73%
$ 45.8 million $ 89,321
Apr 2, 11 AM $ 0.0461
-1.32%
$ 46.15 million $ 89,528
Apr 2, 10 AM $ 0.047
+0.67%
$ 46.98 million $ 92,174
Apr 2, 9 AM $ 0.0467
-0.06%
$ 46.69 million $ 91,566
Apr 2, 8 AM $ 0.0467
+1.09%
$ 46.7 million $ 91,399
Apr 2, 7 AM $ 0.0462
-0.16%
$ 46.2 million $ 97,884
Apr 2, 6 AM $ 0.0463
+2.63%
$ 46.27 million $ 98,693
Apr 2, 5 AM $ 0.0451
-1.34%
$ 45.09 million $ 95,490
Apr 2, 4 AM $ 0.0457
+1.45%
$ 45.68 million $ 98,057
Apr 2, 3 AM $ 0.045
-0.30%
$ 45.02 million $ 96,701
Apr 2, 2 AM $ 0.0451
-1.63%
$ 45.14 million $ 96,988
Apr 2, 1 AM $ 0.0459
-1.54%
$ 45.87 million $ 99,672
Apr 2, 12 AM $ 0.0466
+0.08%
$ 46.58 million $ 101,805
Apr 1, 11 PM $ 0.0465
+4.84%
$ 46.49 million $ 99,938
Apr 1, 10 PM $ 0.0445
-0.51%
$ 44.45 million $ 94,483