Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2 PM $0.00734
+0.01%
$3.33 million $5,492
Oct 29, 1 PM $0.00735
-0.17%
$3.34 million $5,687
Oct 29, 12 PM $0.00736
+1.04%
$3.35 million $5,745
Oct 29, 11 AM $0.00729
-0.89%
$3.31 million $5,330
Oct 29, 10 AM $0.00735
+0.22%
$3.34 million $5,946
Oct 29, 9 AM $0.00735
-0.10%
$3.34 million $5,994
Oct 29, 8 AM $0.00735
-0.56%
$3.34 million $6,212
Oct 29, 7 AM $0.0074
-0.19%
$3.36 million $6,991
Oct 29, 6 AM $0.00737
+1.32%
$3.35 million $7,213
Oct 29, 5 AM $0.00727
-0.06%
$3.3 million $8,529
Oct 29, 4 AM $0.0073
-0.11%
$3.32 million $14,016
Oct 29, 3 AM $0.00731
+0.60%
$3.32 million $14,249
Oct 29, 2 AM $0.00727
-0.85%
$3.3 million $14,797
Oct 29, 1 AM $0.00733
+0.25%
$3.33 million $15,284
Oct 29, 12 AM $0.00732
+0.07%
$3.33 million $15,454
Oct 28, 11 PM $0.00732
+0.08%
$3.33 million $16,888
Oct 28, 10 PM $0.00732
-1.20%
$3.33 million $21,749
Oct 28, 9 PM $0.00737
-0.49%
$3.35 million $21,755
Oct 28, 8 PM $0.00741
-2.46%
$3.37 million $22,253
Oct 28, 7 PM $0.00771
+4.19%
$3.51 million $21,605
Oct 28, 6 PM $0.0074
-0.70%
$3.36 million $23,117
Oct 28, 5 PM $0.00747
-0.36%
$3.39 million $23,638
Oct 28, 4 PM $0.0075
-0.49%
$3.41 million $25,023
Oct 28, 3 PM $0.00754
-0.25%
$3.43 million $24,828
Oct 28, 2 PM $0.00756
-1.36%
$3.44 million $24,499
Oct 28, 1 PM $0.00766
-0.54%
$3.49 million $24,647
Oct 28, 12 PM $0.00769
-0.51%
$3.5 million $25,384
Oct 28, 11 AM $0.00774
+0.84%
$3.52 million $26,440
Oct 28, 10 AM $0.00764
+0.30%
$3.47 million $25,414
Oct 28, 9 AM $0.00762
-2.29%
$3.46 million $25,513
Oct 28, 8 AM $0.0078
+0.29%
$3.55 million $25,887
Oct 28, 7 AM $0.00778
-2.75%
$3.54 million $25,346
Oct 28, 6 AM $0.00801
-5.28%
$3.65 million $25,493
Oct 28, 5 AM $0.00846
+13.58%
$3.85 million $25,801
Oct 28, 4 AM $0.00746
+1.01%
$3.39 million $16,913
Oct 28, 3 AM $0.00739
-0.56%
$3.36 million $16,570
Oct 28, 2 AM $0.00743
-2.08%
$3.38 million $16,664
Oct 28, 1 AM $0.00759
-0.34%
$3.45 million $16,580
Oct 28, 12 AM $0.00762
+9.78%
$3.46 million $16,648
Oct 27, 11 PM $0.00694
-7.92%
$3.16 million $13,959
Oct 27, 10 PM $0.00751
-0.28%
$3.42 million $9,247
Oct 27, 9 PM $0.00753
+0.59%
$3.42 million $9,155
Oct 27, 8 PM $0.00749
-1.53%
$3.41 million $9,267
Oct 27, 7 PM $0.00761
+5.43%
$3.46 million $10,081
Oct 27, 6 PM $0.00776
+0.16%
$3.53 million $8,805
Oct 27, 5 PM $0.00775
+0.68%
$3.52 million $8,721
Oct 27, 4 PM $0.00769
-0.37%
$3.49 million $8,015
Oct 27, 3 PM $0.00772
-0.88%
$3.51 million $8,233
Oct 27, 2 PM $0.00779
-1.09%
$3.54 million $8,416
Oct 27, 1 PM $0.00788
+2.90%
$3.58 million $10,085