OWB Historical Data

OWB Page 9
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0368
+1.77%
$ 36.71 million $ 52,550
8:18 AM $ 0.0362
+0.00%
$ 36.2 million $ 53,839
8:17 AM $ 0.0362
-0.02%
$ 36.2 million $ 53,851
8:16 AM $ 0.0362
-0.04%
$ 36.2 million $ 53,995
8:15 AM $ 0.0364
+0.00%
$ 36.2 million $ 53,984
8:14 AM $ 0.0364
+0.00%
$ 36.41 million $ 53,984
8:13 AM $ 0.0364
-0.07%
$ 36.41 million $ 53,225
8:11 AM $ 0.0359
-0.04%
$ 36.41 million $ 53,002
8:09 AM $ 0.036
+0.00%
$ 35.96 million $ 52,812
8:08 AM $ 0.036
+0.25%
$ 35.96 million $ 52,812
8:07 AM $ 0.0359
+0.00%
$ 35.96 million $ 52,837
8:05 AM $ 0.0359
+0.00%
$ 35.96 million $ 52,848
8:04 AM $ 0.0359
-0.24%
$ 35.93 million $ 52,740
8:03 AM $ 0.0359
+0.00%
$ 35.93 million $ 52,740
8:02 AM $ 0.0359
+0.00%
$ 35.93 million $ 52,755
8:00 AM $ 0.0359
+0.00%
$ 35.93 million $ 52,638
7:58 AM $ 0.0359
-0.19%
$ 35.86 million $ 52,964
7:57 AM $ 0.0359
-0.05%
$ 35.86 million $ 52,950
7:55 AM $ 0.036
+0.00%
$ 35.86 million $ 52,975
7:54 AM $ 0.036
+0.10%
$ 36 million $ 52,728
7:53 AM $ 0.0359
+0.21%
$ 36 million $ 52,728
7:52 AM $ 0.0359
-0.32%
$ 36 million $ 52,841
7:51 AM $ 0.036
+0.09%
$ 36 million $ 52,654
7:50 AM $ 0.036
+0.00%
$ 36 million $ 52,685
7:49 AM $ 0.036
+0.00%
$ 36.02 million $ 52,685
7:48 AM $ 0.0361
+0.08%
$ 36.02 million $ 52,577
7:47 AM $ 0.0361
+0.00%
$ 36.02 million $ 52,464
7:46 AM $ 0.0359
-0.33%
$ 36.02 million $ 52,504
7:45 AM $ 0.0361
+0.00%
$ 36.02 million $ 51,052
7:44 AM $ 0.0357
+0.07%
$ 35.71 million $ 51,052
7:43 AM $ 0.0356
+0.16%
$ 35.71 million $ 50,892
7:42 AM $ 0.0356
+0.00%
$ 35.71 million $ 51,023
7:41 AM $ 0.0357
-0.06%
$ 35.71 million $ 51,107
7:39 AM $ 0.0358
+1.04%
$ 35.78 million $ 50,467
7:38 AM $ 0.0354
-0.04%
$ 35.78 million $ 50,436
7:37 AM $ 0.0355
+0.00%
$ 35.78 million $ 50,438
7:35 AM $ 0.0355
+0.19%
$ 35.78 million $ 50,379
7:34 AM $ 0.0355
-0.05%
$ 35.46 million $ 50,414
7:32 AM $ 0.0355
+0.00%
$ 35.46 million $ 50,422
7:31 AM $ 0.0355
+0.00%
$ 35.46 million $ 50,443
7:29 AM $ 0.0355
+0.08%
$ 35.53 million $ 50,343
7:28 AM $ 0.0355
-0.06%
$ 35.53 million $ 50,393
7:27 AM $ 0.0355
+0.00%
$ 35.53 million $ 50,307
7:25 AM $ 0.0355
+0.00%
$ 35.53 million $ 50,670
7:24 AM $ 0.0354
+0.00%
$ 35.4 million $ 50,670
7:23 AM $ 0.0354
-0.15%
$ 35.4 million $ 50,670
7:22 AM $ 0.0355
+0.00%
$ 35.4 million $ 50,431
7:21 AM $ 0.0354
+0.18%
$ 35.4 million $ 50,431
7:20 AM $ 0.0354
+0.23%
$ 35.4 million $ 50,311
7:16 AM $ 0.0353
-0.28%
$ 35.31 million $ 50,290