Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.027
+0.87%
$27.01 million $28,175
May 11, 7 PM $0.0268
+5.31%
$26.77 million $28,073
May 11, 6 PM $0.0254
+2.06%
$25.42 million $27,530
May 11, 5 PM $0.0249
-1.19%
$24.89 million $31,190
May 11, 4 PM $0.0252
-1.92%
$25.17 million $30,846
May 11, 3 PM $0.0256
-0.06%
$25.64 million $32,301
May 11, 2 PM $0.0257
-0.68%
$25.68 million $37,285
May 11, 1 PM $0.0259
+5.08%
$25.87 million $35,838
May 11, 12 PM $0.0246
-2.80%
$24.63 million $32,004
May 11, 11 AM $0.0254
-2.36%
$25.35 million $32,374
May 11, 10 AM $0.026
+3.94%
$26 million $33,007
May 11, 9 AM $0.025
+2.45%
$25.03 million $31,050
May 11, 8 AM $0.0245
+0.06%
$24.46 million $32,639
May 11, 7 AM $0.0245
+1.05%
$24.46 million $40,660
May 11, 6 AM $0.0242
-2.22%
$24.22 million $40,679
May 11, 5 AM $0.0248
-0.73%
$24.79 million $41,058
May 11, 4 AM $0.025
+2.27%
$24.99 million $41,924
May 11, 3 AM $0.0244
-0.93%
$24.43 million $40,786
May 11, 2 AM $0.0247
+1.53%
$24.68 million $41,220
May 11, 1 AM $0.0243
-3.76%
$24.31 million $40,475
May 11, 12 AM $0.0252
+0.16%
$25.24 million $39,960
May 10, 11 PM $0.0252
-0.38%
$25.21 million $40,029
May 10, 10 PM $0.0253
+0.21%
$25.32 million $40,218
May 10, 9 PM $0.0252
+1.28%
$25.25 million $40,983
May 10, 8 PM $0.025
+1.98%
$24.96 million $40,231
May 10, 7 PM $0.0245
+7.78%
$24.46 million $38,623
May 10, 6 PM $0.0227
-8.40%
$22.71 million $34,316
May 10, 5 PM $0.0248
+0.05%
$24.78 million $33,522
May 10, 4 PM $0.0248
+3.86%
$24.78 million $33,531
May 10, 3 PM $0.0239
-6.95%
$23.88 million $30,808
May 10, 2 PM $0.0257
+1.55%
$25.68 million $28,332
May 10, 1 PM $0.0253
-5.61%
$25.3 million $27,955
May 10, 12 PM $0.0268
-0.41%
$26.81 million $28,270
May 10, 11 AM $0.0269
+0.58%
$26.93 million $29,295
May 10, 10 AM $0.0268
+0.90%
$26.77 million $29,566
May 10, 9 AM $0.0265
+1.59%
$26.51 million $29,366
May 10, 8 AM $0.0261
-2.91%
$26.08 million $26,670
May 10, 7 AM $0.0268
-0.17%
$26.83 million $17,640
May 10, 6 AM $0.0268
-1.02%
$26.84 million $17,777
May 10, 5 AM $0.0271
-0.25%
$27.11 million $18,288
May 10, 4 AM $0.0272
-0.76%
$27.2 million $19,061
May 10, 3 AM $0.0274
-0.03%
$27.38 million $21,835
May 10, 2 AM $0.0274
+0.92%
$27.38 million $23,437
May 10, 1 AM $0.0271
-0.11%
$27.14 million $25,800
May 10, 12 AM $0.0272
-0.44%
$27.17 million $27,437
May 9, 11 PM $0.0273
-0.02%
$27.28 million $28,403
May 9, 10 PM $0.0273
-1.33%
$27.26 million $29,728
May 9, 9 PM $0.0276
-0.08%
$27.6 million $32,862
May 9, 8 PM $0.0276
+0.06%
$27.61 million $34,638
May 9, 7 PM $0.0276
+0.08%
$27.58 million $34,772