Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.0315
+3.19%
$31.54 million $51,170
May 7, 3 PM $0.031
+4.66%
$30.96 million $49,475
May 7, 2 PM $0.0296
+8.68%
$29.61 million $40,672
May 7, 1 PM $0.0273
-0.20%
$27.27 million $33,768
May 7, 12 PM $0.0274
-4.27%
$27.44 million $33,571
May 7, 11 AM $0.0286
+2.67%
$28.64 million $34,156
May 7, 10 AM $0.0279
-1.68%
$27.88 million $31,598
May 7, 9 AM $0.0284
-1.84%
$28.36 million $31,654
May 7, 8 AM $0.0289
-2.88%
$28.92 million $29,303
May 7, 7 AM $0.0297
+1.00%
$29.74 million $24,840
May 7, 6 AM $0.0294
-2.45%
$29.43 million $23,310
May 7, 5 AM $0.0302
-0.78%
$30.19 million $22,269
May 7, 4 AM $0.0304
-0.82%
$30.38 million $20,655
May 7, 3 AM $0.0307
-0.52%
$30.65 million $20,824
May 7, 2 AM $0.0308
-0.97%
$30.82 million $20,440
May 7, 1 AM $0.0311
-2.70%
$31.11 million $19,980
May 7, 12 AM $0.032
+3.38%
$32.03 million $19,645
May 6, 11 PM $0.031
+1.58%
$31.03 million $18,360
May 6, 10 PM $0.0306
-1.55%
$30.57 million $18,937
May 6, 9 PM $0.0311
+0.53%
$31.07 million $20,270
May 6, 8 PM $0.0307
+0.57%
$30.7 million $20,116
May 6, 7 PM $0.0305
-0.10%
$30.54 million $19,606
May 6, 6 PM $0.0305
+0.40%
$30.47 million $19,928
May 6, 5 PM $0.0304
-2.07%
$30.35 million $21,189
May 6, 4 PM $0.031
-1.98%
$30.96 million $21,454
May 6, 3 PM $0.0316
+0.59%
$31.57 million $22,676
May 6, 2 PM $0.0314
+1.44%
$31.37 million $23,213
May 6, 1 PM $0.0309
-1.93%
$30.89 million $24,879
May 6, 12 PM $0.0315
-2.01%
$31.47 million $26,160
May 6, 11 AM $0.0321
+0.64%
$32.14 million $26,001
May 6, 10 AM $0.0319
-0.42%
$31.91 million $25,190
May 6, 9 AM $0.032
+0.07%
$31.98 million $24,322
May 6, 8 AM $0.032
-1.12%
$31.99 million $25,235
May 6, 7 AM $0.0323
-0.18%
$32.29 million $25,373
May 6, 6 AM $0.0324
-0.67%
$32.36 million $26,284
May 6, 5 AM $0.0326
+0.66%
$32.56 million $27,552
May 6, 4 AM $0.0324
+0.49%
$32.36 million $27,302
May 6, 3 AM $0.0322
-0.17%
$32.22 million $26,824
May 6, 2 AM $0.0322
-0.27%
$32.24 million $26,529
May 6, 1 AM $0.0324
+0.70%
$32.36 million $26,465
May 6, 12 AM $0.0321
+0.99%
$32.13 million $26,159
May 5, 11 PM $0.0318
-0.87%
$31.8 million $25,632
May 5, 10 PM $0.0321
-0.15%
$32.05 million $25,441
May 5, 9 PM $0.0321
-1.26%
$32.12 million $25,516
May 5, 8 PM $0.0325
-0.09%
$32.5 million $25,323
May 5, 7 PM $0.0325
+1.26%
$32.5 million $25,211
May 5, 6 PM $0.0321
+0.59%
$32.07 million $24,663
May 5, 5 PM $0.0319
-1.17%
$31.86 million $22,606
May 5, 4 PM $0.0322
-2.12%
$32.21 million $22,291
May 5, 3 PM $0.033
+0.75%
$32.96 million $25,823