OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ 13.12 million $ 24,527
Yesterday $ 0.0129
-0.99%
$ 12.91 million $ 29,957
Aug 10, 2026 $ 0.013
+3.08%
$ 13.03 million $ 20,817
Aug 9, 2026 $ 0.0126
-3.78%
$ 12.64 million $ 17,035
Aug 8, 2026 $ 0.0131
-0.97%
$ 13.14 million $ 9,285
Aug 7, 2026 $ 0.0133
+0.31%
$ 13.27 million $ 8,900
Aug 6, 2026 $ 0.0132
-2.09%
$ 13.22 million $ 26,427
Aug 5, 2026 $ 0.0135
-4.23%
$ 13.52 million $ 26,468
Aug 4, 2026 $ 0.0141
+0.55%
$ 14.11 million $ 24,869
Aug 3, 2026 $ 0.0141
-3.40%
$ 14.05 million $ 26,864
Aug 2, 2026 $ 0.0145
-2.13%
$ 14.55 million $ 13,219
Aug 1, 2026 $ 0.0148
+1.05%
$ 14.84 million $ 10,713
Jul 31, 2026 $ 0.0146
-2.42%
$ 14.68 million $ 14,383
Jul 30, 2026 $ 0.015
-0.80%
$ 15 million $ 26,221
Jul 29, 2026 $ 0.0151
+3.99%
$ 15.13 million $ 29,203
Jul 28, 2026 $ 0.0146
-2.92%
$ 14.54 million $ 19,857
Jul 27, 2026 $ 0.015
-0.04%
$ 15 million $ 26,402
Jul 26, 2026 $ 0.015
+1.37%
$ 15.01 million $ 36,512
Jul 25, 2026 $ 0.0148
-0.43%
$ 14.81 million $ 33,538
Jul 24, 2026 $ 0.0149
+3.28%
$ 14.87 million $ 74,645
Jul 23, 2026 $ 0.0144
-21.54%
$ 14.41 million $ 243,866
Jul 22, 2026 $ 0.0183
-2.71%
$ 18.28 million $ 25,598
Jul 21, 2026 $ 0.0188
+7.19%
$ 18.79 million $ 27,549
Jul 20, 2026 $ 0.0175
-1.36%
$ 17.53 million $ 41,109
Jul 19, 2026 $ 0.0178
-10.35%
$ 17.68 million $ 42,462
Jul 18, 2026 $ 0.0198
-7.36%
$ 19.83 million $ 148,284
Jul 17, 2026 $ 0.0214
+50.52%
$ 21.41 million $ 261,244
Jul 16, 2026 $ 0.0142
+23.17%
$ 14.2 million $ 40,181
Jul 15, 2026 $ 0.0115
-0.99%
$ 11.46 million $ 13,187
Jul 14, 2026 $ 0.0116
-1.41%
$ 11.64 million $ 26,961
Jul 13, 2026 $ 0.0118
+11.17%
$ 11.81 million $ 29,613
Jul 12, 2026 $ 0.0106
-8.22%
$ 10.62 million $ 7,167
Jul 11, 2026 $ 0.0116
+5.06%
$ 11.56 million $ 8,598
Jul 10, 2026 $ 0.011
-7.43%
$ 11.01 million $ 5,402
Jul 9, 2026 $ 0.0119
+0.90%
$ 11.89 million $ 15,710
Jul 8, 2026 $ 0.0119
-5.74%
$ 11.85 million $ 21,498
Jul 7, 2026 $ 0.0126
-5.82%
$ 12.57 million $ 13,785
Jul 6, 2026 $ 0.0133
-4.72%
$ 13.29 million $ 15,053
Jul 5, 2026 $ 0.014
-6.17%
$ 14.01 million $ 12,675
Jul 4, 2026 $ 0.0149
+1.55%
$ 14.92 million $ 13,952
Jul 3, 2026 $ 0.0147
-2.12%
$ 14.7 million $ 8,491
Jul 2, 2026 $ 0.015
-3.80%
$ 15.02 million $ 14,657
Jul 1, 2026 $ 0.0156
-1.27%
$ 15.61 million $ 28,958
Jun 30, 2026 $ 0.0158
+1.50%
$ 15.81 million $ 14,503
Jun 29, 2026 $ 0.0156
-10.77%
$ 15.57 million $ 14,419
Jun 28, 2026 $ 0.0174
+24.54%
$ 17.45 million $ 25,202
Jun 27, 2026 $ 0.014
-4.72%
$ 14.01 million $ 7,656
Jun 26, 2026 $ 0.0147
+2.56%
$ 14.69 million $ 10,846
Jun 25, 2026 $ 0.0144
+0.09%
$ 14.37 million $ 21,859
Jun 24, 2026 $ 0.0143
+6.12%
$ 14.35 million $ 27,342
Download