OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0364
+0.92%
$ 36.01 million $ 50,625
Today, at 11 AM $ 0.0361
+0.07%
$ 36.08 million $ 50,214
Today, at 10 AM $ 0.036
-2.19%
$ 36.03 million $ 50,534
Today, at 9 AM $ 0.0368
-1.17%
$ 36.84 million $ 55,722
Today, at 8 AM $ 0.0373
+3.75%
$ 37.29 million $ 56,716
Today, at 7 AM $ 0.0359
+1.11%
$ 35.86 million $ 52,964
Today, at 6 AM $ 0.0355
-1.42%
$ 35.48 million $ 50,265
Today, at 5 AM $ 0.036
-0.71%
$ 36.02 million $ 50,232
Today, at 4 AM $ 0.0363
-0.44%
$ 36.29 million $ 50,243
Today, at 3 AM $ 0.0364
-1.19%
$ 36.41 million $ 49,698
Today, at 2 AM $ 0.0369
-0.74%
$ 36.86 million $ 49,683
Today, at 1 AM $ 0.0371
-1.00%
$ 37.13 million $ 49,326
Yesterday, at 12 AM $ 0.0375
-1.60%
$ 37.48 million $ 49,700
Yesterday, at 11 PM $ 0.0381
-1.34%
$ 38.12 million $ 51,190
Yesterday, at 10 PM $ 0.0387
-0.55%
$ 38.74 million $ 51,559
Yesterday, at 9 PM $ 0.0391
-0.42%
$ 39.09 million $ 52,320
Yesterday, at 8 PM $ 0.0392
+2.11%
$ 39.18 million $ 51,884
Yesterday, at 7 PM $ 0.0384
-2.28%
$ 38.38 million $ 49,139
Yesterday, at 6 PM $ 0.0393
-1.90%
$ 39.3 million $ 51,295
Yesterday, at 5 PM $ 0.0401
+0.30%
$ 40.08 million $ 53,875
Yesterday, at 4 PM $ 0.04
+1.68%
$ 39.96 million $ 52,666
Yesterday, at 3 PM $ 0.0393
+2.75%
$ 39.27 million $ 52,164
Yesterday, at 2 PM $ 0.0382
+4.81%
$ 38.22 million $ 54,700
Yesterday, at 1 PM $ 0.0365
+0.47%
$ 36.45 million $ 51,226
Yesterday, at 12 PM $ 0.0363
+0.77%
$ 36.26 million $ 51,636
Yesterday, at 11 AM $ 0.0359
-0.23%
$ 35.91 million $ 50,645
Yesterday, at 10 AM $ 0.036
-0.28%
$ 35.98 million $ 53,859
Yesterday, at 9 AM $ 0.036
-1.41%
$ 36 million $ 49,897
Yesterday, at 8 AM $ 0.0366
-0.20%
$ 36.6 million $ 49,452
Yesterday, at 7 AM $ 0.0364
-0.02%
$ 36.45 million $ 48,697
Yesterday, at 6 AM $ 0.0364
-0.32%
$ 36.38 million $ 48,102
Yesterday, at 5 AM $ 0.0365
-0.22%
$ 36.54 million $ 48,513
Yesterday, at 4 AM $ 0.0361
-0.67%
$ 36.11 million $ 47,710
Yesterday, at 3 AM $ 0.0364
-2.69%
$ 36.43 million $ 48,685
Yesterday, at 2 AM $ 0.0374
-1.15%
$ 37.41 million $ 50,090
Yesterday, at 1 AM $ 0.0378
-1.24%
$ 37.82 million $ 51,080
Apr 19, 12 AM $ 0.0383
+3.22%
$ 38.3 million $ 52,378
Apr 18, 11 PM $ 0.0371
-0.32%
$ 37.11 million $ 49,245
Apr 18, 10 PM $ 0.0372
-1.08%
$ 37.21 million $ 50,437
Apr 18, 9 PM $ 0.0376
-1.81%
$ 37.57 million $ 50,951
Apr 18, 8 PM $ 0.0382
+3.41%
$ 38.23 million $ 53,295
Apr 18, 7 PM $ 0.037
-1.16%
$ 36.97 million $ 52,813
Apr 18, 6 PM $ 0.0374
-1.54%
$ 37.45 million $ 53,058
Apr 18, 5 PM $ 0.0381
-2.57%
$ 38.05 million $ 52,648
Apr 18, 4 PM $ 0.0392
+1.57%
$ 39.18 million $ 54,594
Apr 18, 3 PM $ 0.0386
+1.89%
$ 38.64 million $ 54,746
Apr 18, 2 PM $ 0.038
+2.81%
$ 38.04 million $ 48,626
Apr 18, 1 PM $ 0.0369
-0.71%
$ 36.9 million $ 46,687
Apr 18, 12 PM $ 0.0372
+0.59%
$ 37.16 million $ 49,136
Apr 18, 11 AM $ 0.037
-2.78%
$ 37.03 million $ 48,669
Download