Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:16 AM $0.00997
+0.00%
$4.29 million $33,265
4:15 AM $0.00997
+0.00%
$4.29 million $33,243
4:10 AM $0.00996
+0.00%
$4.29 million $32,792
4:08 AM $0.00984
+0.00%
$4.29 million $32,700
4:06 AM $0.00982
+0.02%
$4.29 million $32,684
4:04 AM $0.00985
+0.00%
$4.3 million $32,780
4:02 AM $0.00985
+0.00%
$4.3 million $32,671
3:59 AM $0.00981
+0.00%
$4.28 million $32,576
3:58 AM $0.00979
+0.00%
$4.28 million $32,652
3:52 AM $0.00983
+0.00%
$4.29 million $32,622
3:44 AM $0.00982
+0.00%
$4.28 million $32,596
3:37 AM $0.00979
+0.00%
$4.27 million $32,568
3:28 AM $0.00978
+0.00%
$4.26 million $32,472
3:26 AM $0.00975
+0.00%
$4.26 million $32,428
3:22 AM $0.00978
+0.00%
$4.27 million $32,484
3:21 AM $0.00981
-0.17%
$4.27 million $32,489
3:16 AM $0.00981
+0.00%
$4.28 million $32,425
3:13 AM $0.00981
+0.00%
$4.28 million $32,507
3:12 AM $0.00984
+0.00%
$4.28 million $32,473
3:04 AM $0.00983
+0.00%
$4.28 million $32,373
2:56 AM $0.0098
+0.00%
$4.27 million $32,469
2:55 AM $0.00978
-0.16%
$4.27 million $32,501
2:52 AM $0.0098
+0.00%
$4.27 million $32,584
2:51 AM $0.00984
+0.00%
$4.27 million $32,586
2:49 AM $0.00984
+0.00%
$4.29 million $32,550
2:41 AM $0.00983
+0.00%
$4.29 million $32,641
2:33 AM $0.00982
-0.01%
$4.28 million $32,618
2:27 AM $0.0098
+0.00%
$4.28 million $32,575
2:25 AM $0.00981
+0.00%
$4.28 million $32,489
2:20 AM $0.00979
+0.00%
$4.28 million $32,555
2:17 AM $0.00982
+0.00%
$4.28 million $32,476
2:10 AM $0.0098
+0.00%
$4.27 million $32,441
2:08 AM $0.00978
+0.00%
$4.27 million $32,445
2:04 AM $0.00979
+0.00%
$4.27 million $32,454
2:01 AM $0.00979
+0.00%
$4.27 million $32,350
1:56 AM $0.00976
+0.00%
$4.26 million $32,397
1:53 AM $0.00979
+0.00%
$4.27 million $32,293
1:52 AM $0.00976
+0.00%
$4.27 million $32,356
1:50 AM $0.0098
+0.00%
$4.27 million $32,414
1:46 AM $0.0098
-0.06%
$4.28 million $32,570
1:38 AM $0.0098
+0.00%
$4.27 million $32,576
1:29 AM $0.00979
+0.00%
$4.27 million $33,254
1:21 AM $0.00978
+0.00%
$4.27 million $33,225
1:14 AM $0.00977
+0.00%
$4.26 million $33,193
1:08 AM $0.00976
+0.00%
$4.26 million $33,154
1:07 AM $0.00976
+0.00%
$4.26 million $33,155
1:06 AM $0.00976
+0.00%
$4.26 million $33,059
12:58 AM $0.00974
+0.00%
$4.25 million $32,989
12:55 AM $0.00972
+0.00%
$4.25 million $32,994
12:53 AM $0.00972
-0.29%
$4.24 million $33,026
Download