OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0134
+0.00%
$ 13.44 million $ 25,857
12:41 AM $ 0.0134
+0.00%
$ 13.44 million $ 25,957
12:39 AM $ 0.0134
+0.00%
$ 13.44 million $ 25,953
12:37 AM $ 0.0134
+0.00%
$ 13.44 million $ 25,961
12:36 AM $ 0.0134
+0.00%
$ 13.44 million $ 25,944
12:32 AM $ 0.0134
+0.00%
$ 13.42 million $ 25,942
12:30 AM $ 0.0134
+0.01%
$ 13.42 million $ 25,957
12:29 AM $ 0.0134
+0.00%
$ 13.4 million $ 25,963
12:28 AM $ 0.0134
+0.00%
$ 13.4 million $ 25,924
12:26 AM $ 0.0134
+0.00%
$ 13.4 million $ 25,929
12:24 AM $ 0.0134
+0.07%
$ 13.4 million $ 25,922
12:22 AM $ 0.0134
+0.00%
$ 13.4 million $ 25,897
12:20 AM $ 0.0134
+0.00%
$ 13.4 million $ 25,865
12:18 AM $ 0.0134
+0.00%
$ 13.37 million $ 25,835
12:17 AM $ 0.0134
+0.00%
$ 13.37 million $ 25,832
12:15 AM $ 0.0134
+0.00%
$ 13.37 million $ 25,834
12:14 AM $ 0.0134
+0.00%
$ 13.36 million $ 25,897
12:13 AM $ 0.0134
+0.06%
$ 13.36 million $ 25,940
12:11 AM $ 0.0134
+0.09%
$ 13.36 million $ 25,909
12:10 AM $ 0.0134
+0.00%
$ 13.36 million $ 25,916
12:09 AM $ 0.0134
+0.00%
$ 13.41 million $ 25,892
12:08 AM $ 0.0134
+0.00%
$ 13.41 million $ 25,893
12:07 AM $ 0.0134
+0.00%
$ 13.41 million $ 25,885
12:05 AM $ 0.0134
+0.00%
$ 13.41 million $ 25,866
12:04 AM $ 0.0134
+0.00%
$ 13.39 million $ 25,856
12:03 AM $ 0.0134
+0.00%
$ 13.39 million $ 25,823
12:01 AM $ 0.0134
+0.00%
$ 13.39 million $ 25,813
11:59 PM $ 0.0134
+0.21%
$ 13.36 million $ 25,794
11:58 PM $ 0.0133
+0.00%
$ 13.36 million $ 25,729
11:57 PM $ 0.0133
+0.00%
$ 13.36 million $ 25,753
11:56 PM $ 0.0133
+0.00%
$ 13.36 million $ 25,727
11:55 PM $ 0.0133
+0.00%
$ 13.36 million $ 25,720
11:54 PM $ 0.0133
+0.00%
$ 13.31 million $ 25,698
11:53 PM $ 0.0133
+0.00%
$ 13.31 million $ 25,687
11:52 PM $ 0.0133
+0.00%
$ 13.31 million $ 25,656
11:51 PM $ 0.0133
+0.00%
$ 13.31 million $ 25,653
11:50 PM $ 0.0133
+0.00%
$ 13.31 million $ 25,620
11:48 PM $ 0.0133
+0.13%
$ 13.27 million $ 25,594
11:47 PM $ 0.0132
+0.00%
$ 13.27 million $ 25,647
11:46 PM $ 0.0133
+0.00%
$ 13.27 million $ 25,623
11:44 PM $ 0.0133
+0.01%
$ 13.33 million $ 25,628
11:43 PM $ 0.0133
+0.00%
$ 13.33 million $ 25,610
11:42 PM $ 0.0133
+0.00%
$ 13.33 million $ 25,614
11:40 PM $ 0.0133
+0.00%
$ 13.33 million $ 25,598
11:38 PM $ 0.0133
+0.00%
$ 13.32 million $ 25,636
11:37 PM $ 0.0133
+0.00%
$ 13.32 million $ 25,614
11:36 PM $ 0.0133
+0.00%
$ 13.32 million $ 25,584
11:35 PM $ 0.0133
+0.00%
$ 13.32 million $ 25,585
11:33 PM $ 0.0133
+0.00%
$ 13.31 million $ 25,577
11:31 PM $ 0.0133
+0.10%
$ 13.31 million $ 25,521
Download