首个Gifts新模式代币税给创始人 Historical Data

GIFTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00022
-9.03%
$ 194,560 $ 13,181
Apr 9, 2026 $ 0.000241
+24.37%
$ 211,638 $ 33,337
Apr 8, 2026 $ 0.000194
-25.61%
$ 169,837 $ 10,842
Apr 7, 2026 $ 0.00026
-6.28%
$ 231,708 $ 5,089
Apr 6, 2026 $ 0.000277
-10.16%
$ 248,070 $ 13,297
Apr 5, 2026 $ 0.000308
-3.02%
$ 276,138 $ 9,941
Apr 4, 2026 $ 0.000317
-0.86%
$ 285,486 $ 1,231
Apr 3, 2026 $ 0.00032
+10.11%
$ 287,209 $ 12,313
Apr 2, 2026 $ 0.00029
-5.60%
$ 260,574 $ 12,160
Apr 1, 2026 $ 0.000308
-5.12%
$ 275,585 $ 11,929
Mar 31, 2026 $ 0.000323
+8.76%
$ 289,193 $ 9,744
Mar 30, 2026 $ 0.000297
-11.07%
$ 266,122 $ 7,910
Mar 29, 2026 $ 0.000332
-1.00%
$ 295,694 $ 23,200
Mar 28, 2026 $ 0.000335
+49.31%
$ 295,496 $ 20,690
Mar 27, 2026 $ 0.000224
-0.37%
$ 197,136 $ 21,560
Mar 26, 2026 $ 0.000224
-11.28%
$ 197,740 $ 61,224
Mar 25, 2026 $ 0.00025
-7.71%
$ 223,778 $ 98,068
Mar 24, 2026 $ 0.00027
+148.79%
$ 228,159 $ 44,338
Mar 23, 2026 $ 0.000108
+14.86%
$ 89,279 $ 4,175
Mar 22, 2026 $ 0.0000925
-1.26%
$ 76,248 $ 1,211
Mar 21, 2026 $ 0.0000951
+2.16%
$ 78,388 $ 2,098
Mar 20, 2026 $ 0.0000927
-16.72%
$ 76,409 $ 3,192
Mar 19, 2026 $ 0.000111
+28.93%
$ -- $ 11,282
Mar 18, 2026 $ 0.0000856
-7.77%
$ 67,872 $ 5,616
Mar 17, 2026 $ 0.0000924
-15.23%
$ 74,831 $ 6,246
Mar 16, 2026 $ 0.000109
-6.90%
$ -- $ 3,704
Mar 15, 2026 $ 0.000115
+0.74%
$ 95,456 $ 2,559
Mar 14, 2026 $ 0.000115
-8.62%
$ 94,389 $ 6,307
Mar 13, 2026 $ 0.000126
-5.33%
$ 105,304 $ 5,006
Mar 12, 2026 $ 0.000133
-15.34%
$ 111,990 $ 14,468
Mar 11, 2026 $ 0.000157
-17.33%
$ 135,561 $ 11,729
Mar 10, 2026 $ 0.00019
-2.87%
$ 164,932 $ 8,777
Mar 9, 2026 $ 0.000196
-9.43%
$ 170,603 $ 13,678
Mar 8, 2026 $ 0.000215
+8.60%
$ 185,921 $ 23,032
Mar 7, 2026 $ 0.000198
+24.38%
$ 171,200 $ 18,226
Mar 6, 2026 $ 0.000159
-11.11%
$ 137,195 $ 9,372
Mar 5, 2026 $ 0.000179
+1.07%
$ 154,115 $ 7,592
Mar 4, 2026 $ 0.000177
-11.68%
$ 152,076 $ 27,753
Mar 3, 2026 $ 0.000201
-22.41%
$ 177,613 $ 15,943
Mar 2, 2026 $ 0.000261
+7.81%
$ 231,156 $ 23,032
Mar 1, 2026 $ 0.000241
+3.58%
$ 214,455 $ 23,855
Feb 28, 2026 $ 0.000232
-19.19%
$ 207,061 $ 60,514
Feb 27, 2026 $ 0.000333
-14.21%
$ 301,825 $ 58,790
Feb 26, 2026 $ 0.000373
-8.28%
$ -- $ 18,911
Feb 25, 2026 $ 0.000408
-16.98%
$ 377,314 $ 47,028
Feb 24, 2026 $ 0.000491
-8.05%
$ 453,695 $ 126,225
Feb 23, 2026 $ 0.000534
-15.01%
$ 493,731 $ 60,590
Feb 22, 2026 $ 0.000615
+10.49%
$ 570,206 $ 242,007
Feb 21, 2026 $ 0.000548
+29.34%
$ 505,773 $ 113,764
Feb 20, 2026 $ 0.000422
+4.09%
$ 385,764 $ 223,359