首个Gifts新模式代币税给创始人 Historical Data

GIFTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000412
-7.74%
$ 374,608 $ 109,743
Feb 18, 2026 $ 0.000446
-8.58%
$ 409,384 $ 104,429
Feb 17, 2026 $ 0.000488
-27.49%
$ 447,157 $ 192,815
Feb 16, 2026 $ 0.000671
-9.26%
$ 624,639 $ 193,575
Feb 15, 2026 $ 0.000742
+17.06%
$ 695,326 $ 436,919
Feb 14, 2026 $ 0.000633
-31.09%
$ 588,427 $ 450,227
Feb 13, 2026 $ 0.000917
-19.38%
$ 864,949 $ 464,322
Feb 12, 2026 $ 0.00113
-22.13%
$ 1.07 million $ 1.03 million
Feb 11, 2026 $ 0.00145
-34.53%
$ 1.39 million $ 1.91 million
Feb 10, 2026 $ 0.00216
+19.85%
$ 2.08 million $ 1.49 million
Feb 9, 2026 $ 0.00181
+2.50%
$ 1.73 million $ 774,315
Feb 8, 2026 $ 0.00177
+56.82%
$ 1.7 million $ 624,865
Feb 7, 2026 $ 0.00113
-6.82%
$ 1.07 million $ 466,999
Feb 6, 2026 $ 0.00121
+32.68%
$ 1.15 million $ 748,052
Feb 5, 2026 $ 0.000893
-33.37%
$ 845,917 $ 5.29 million
Feb 4, 2026 $ 0.00134
+4.77%
$ -- $ 4.48 million
Download