AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 55,641 $ 241
Yesterday $ 0.000209
+18.40%
$ 57,021 $ 747
May 26, 2026 $ 0.000177
+0.55%
$ 48,158 $ 69
May 25, 2026 $ 0.000176
+7.77%
$ 47,894 $ 254
May 24, 2026 $ 0.000151
-6.33%
$ 41,165 $ 19
May 23, 2026 $ 0.000161
+0.12%
$ 43,949 $ 426
May 22, 2026 $ 0.000161
-1.34%
$ 43,896 $ 240
May 21, 2026 $ 0.000163
+2.33%
$ 44,496 $ 368
May 20, 2026 $ 0.000163
-0.39%
$ 44,379 $ 61
May 19, 2026 $ 0.000163
-3.53%
$ 44,551 $ 182
May 18, 2026 $ 0.000168
+9.53%
$ 45,919 $ 373
May 17, 2026 $ 0.000154
-4.94%
$ 41,925 $ 225
May 16, 2026 $ 0.000162
-1.90%
$ 42,578 $ 307
May 15, 2026 $ 0.000165
+5.93%
$ 43,413 $ 75
May 14, 2026 $ 0.000156
-5.21%
$ 40,979 $ 201
May 13, 2026 $ 0.000174
-6.07%
$ 45,900 $ 92
May 12, 2026 $ 0.000186
-8.84%
$ 48,846 $ 179
May 11, 2026 $ 0.000204
+11.14%
$ 53,643 $ 36
May 10, 2026 $ 0.000184
-5.59%
$ 48,477 $ 69
May 9, 2026 $ 0.000195
+6.67%
$ 51,344 $ 23
May 8, 2026 $ 0.000183
-5.08%
$ 48,225 $ 234
May 7, 2026 $ 0.000193
+7.34%
$ 50,809 $ 3,317
May 6, 2026 $ 0.00018
+20.66%
$ 47,333 $ 132
May 5, 2026 $ 0.000149
-1.61%
$ 39,298 $ 191
May 4, 2026 $ 0.000152
-2.44%
$ 39,941 $ 3,348
May 3, 2026 $ 0.000156
-22.96%
$ 40,940 $ 2,724
May 2, 2026 $ 0.000202
+11.98%
$ 53,144 $ 269
May 1, 2026 $ 0.000194
-19.75%
$ 50,996 $ 325
Apr 30, 2026 $ 0.000241
+37.98%
$ 63,545 $ 13
Apr 29, 2026 $ 0.000219
-5.20%
$ 57,700 $ 465
Apr 28, 2026 $ 0.000231
+0.58%
$ 60,863 $ 55
Apr 27, 2026 $ 0.00023
-1.48%
$ 60,514 $ 692
Apr 26, 2026 $ 0.000233
+3.85%
$ 61,421 $ 87
Apr 25, 2026 $ 0.000225
+1.07%
$ 59,145 $ 430
Apr 24, 2026 $ 0.000222
-18.47%
$ 58,527 $ 108
Apr 23, 2026 $ 0.000272
+16.75%
$ 71,663 $ 230
Apr 22, 2026 $ 0.000233
+3.99%
$ 61,382 $ 242
Apr 21, 2026 $ 0.000224
-1.79%
$ 59,029 $ 423
Apr 20, 2026 $ 0.000228
-23.83%
$ 60,102 $ 1,181
Apr 19, 2026 $ 0.0003
+16.73%
$ 78,891 $ 290
Apr 18, 2026 $ 0.000257
+10.15%
$ 67,582 $ 1,228
Apr 17, 2026 $ 0.000233
+2.12%
$ 61,354 $ 3,710
Apr 16, 2026 $ 0.000228
+4.09%
$ 57,929 $ 9,535
Apr 15, 2026 $ 0.000219
-8.87%
$ 55,651 $ 9,707
Apr 14, 2026 $ 0.000237
+2.79%
$ 60,155 $ 514
Apr 13, 2026 $ 0.000231
-10.83%
$ 58,523 $ 15,353
Apr 12, 2026 $ 0.000259
+30.39%
$ 65,628 $ 14,281
Apr 11, 2026 $ 0.000198
+30.06%
$ 50,330 $ 10,345
Apr 10, 2026 $ 0.000152
-4.36%
$ 38,697 $ 9,479
Apr 9, 2026 $ 0.000159
+13.19%
$ 40,461 $ 10,878
Download