AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000269
+0.00%
$ 269,081 $ 8
Yesterday $ 0.000269
-47.41%
$ 269,080 $ 16
Jul 26, 2026 $ 0.000511
+147.00%
$ 511,429 $ 129
Jul 25, 2026 $ 0.000207
+0.49%
$ 207,055 $ 10
Jul 24, 2026 $ 0.000206
+0.01%
$ 206,045 $ 24
Jul 23, 2026 $ 0.000575
+0.54%
$ 575,165 $ 13
Jul 22, 2026 $ 0.000572
+215.98%
$ 571,995 $ 1,327
Jul 21, 2026 $ 0.000181
-64.44%
$ 181,023 $ 11
Jul 20, 2026 $ 0.000509
+18.69%
$ 509,199 $ 84
Jul 19, 2026 $ 0.000429
+21.50%
$ 428,968 $ 411
Jul 18, 2026 $ 0.000353
+28.39%
$ 353,062 $ 379
Jul 17, 2026 $ 0.000275
+57.14%
$ 274,990 $ 25
Jul 16, 2026 $ 0.000175
-41.86%
$ 174,994 $ 86
Jul 15, 2026 $ 0.0003
+42.57%
$ 299,990 $ 77
Jul 14, 2026 $ 0.000253
+181.21%
$ 253,076 $ 126
Jul 13, 2026 $ 0.00009
-69.61%
$ 89,997 $ 42
Jul 12, 2026 $ 0.00031
+22.03%
$ 310,358 $ 268
Jul 11, 2026 $ 0.000254
+0.00%
$ 254,324 $ 5
Jul 10, 2026 $ 0.000254
-3.25%
$ 254,324 $ 35
Jul 9, 2026 $ 0.000263
+13.15%
$ 262,870 $ 300
Jul 8, 2026 $ 0.000232
-29.31%
$ 232,390 $ 55
Jul 7, 2026 $ 0.000329
-0.56%
$ 89,441 $ 82
Jul 6, 2026 $ 0.00033
+0.79%
$ 89,919 $ 41
Jul 5, 2026 $ 0.000329
+0.01%
$ 89,487 $ 14
Jul 4, 2026 $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 3, 2026 $ 0.000329
+1.02%
$ 89,481 $ 163
Jul 2, 2026 $ 0.000268
+39.69%
$ 72,939 $ 19
Jul 1, 2026 $ 0.000249
+28.76%
$ 67,804 $ 64
Jun 30, 2026 $ 0.000194
-17.50%
$ 52,663 $ 22
Jun 29, 2026 $ 0.000231
-11.11%
$ 62,967 $ 761
Jun 28, 2026 $ 0.00026
+2.80%
$ 70,853 $ 251
Jun 27, 2026 $ 0.00025
-6.48%
$ 68,121 $ 229
Jun 26, 2026 $ 0.000273
-3.54%
$ 74,427 $ 542
Jun 25, 2026 $ 0.000284
+21.83%
$ 77,298 $ 629
Jun 24, 2026 $ 0.000233
+8.14%
$ 63,448 $ 164
Jun 23, 2026 $ 0.000216
-32.42%
$ 58,667 $ 895
Jun 22, 2026 $ 0.000319
+52.32%
$ 86,817 $ 2,973
Jun 21, 2026 $ 0.000219
+32.76%
$ 59,550 $ 586
Jun 20, 2026 $ 0.000168
+21.07%
$ 45,718 $ 256
Jun 19, 2026 $ 0.000139
-7.23%
$ 37,761 $ 156
Jun 18, 2026 $ 0.00015
-0.83%
$ 40,705 $ 10
Jun 17, 2026 $ 0.000151
-2.05%
$ 41,044 $ 12
Jun 16, 2026 $ 0.000154
+1.58%
$ 41,988 $ 1,028
Jun 15, 2026 $ 0.000152
+3.83%
$ 41,319 $ 12
Jun 14, 2026 $ 0.000147
+6.27%
$ 40,129 $ 21
Jun 13, 2026 $ 0.000138
-5.60%
$ 37,759 $ 76
Jun 12, 2026 $ 0.000147
+5.66%
$ 39,971 $ 150
Jun 11, 2026 $ 0.000139
+3.17%
$ 37,828 $ 28
Jun 10, 2026 $ 0.000134
-0.01%
$ 36,667 $ 28
Jun 9, 2026 $ 0.000134
-0.26%
$ 36,589 $ 14
Download