AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000329
+0.00%
$ 89,628 $ 83
Yesterday $ 0.000329
-0.56%
$ 89,441 $ 82
Jul 6, 2026 $ 0.00033
+0.79%
$ 89,919 $ 41
Jul 5, 2026 $ 0.000329
+0.01%
$ 89,487 $ 14
Jul 4, 2026 $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 3, 2026 $ 0.000329
+1.02%
$ 89,481 $ 163
Jul 2, 2026 $ 0.000268
+39.69%
$ 72,939 $ 19
Jul 1, 2026 $ 0.000249
+28.76%
$ 67,804 $ 64
Jun 30, 2026 $ 0.000194
-17.50%
$ 52,663 $ 22
Jun 29, 2026 $ 0.000231
-11.11%
$ 62,967 $ 761
Jun 28, 2026 $ 0.00026
+2.80%
$ 70,853 $ 251
Jun 27, 2026 $ 0.00025
-6.48%
$ 68,121 $ 229
Jun 26, 2026 $ 0.000273
-3.54%
$ 74,427 $ 542
Jun 25, 2026 $ 0.000284
+21.83%
$ 77,298 $ 629
Jun 24, 2026 $ 0.000233
+8.14%
$ 63,448 $ 164
Jun 23, 2026 $ 0.000216
-32.42%
$ 58,667 $ 895
Jun 22, 2026 $ 0.000319
+52.32%
$ 86,817 $ 2,973
Jun 21, 2026 $ 0.000219
+32.76%
$ 59,550 $ 586
Jun 20, 2026 $ 0.000168
+21.07%
$ 45,718 $ 256
Jun 19, 2026 $ 0.000139
-7.23%
$ 37,761 $ 156
Jun 18, 2026 $ 0.00015
-0.83%
$ 40,705 $ 10
Jun 17, 2026 $ 0.000151
-2.05%
$ 41,044 $ 12
Jun 16, 2026 $ 0.000154
+1.58%
$ 41,988 $ 1,028
Jun 15, 2026 $ 0.000152
+3.83%
$ 41,319 $ 12
Jun 14, 2026 $ 0.000147
+6.27%
$ 40,129 $ 21
Jun 13, 2026 $ 0.000138
-5.60%
$ 37,759 $ 76
Jun 12, 2026 $ 0.000147
+5.66%
$ 39,971 $ 150
Jun 11, 2026 $ 0.000139
+3.17%
$ 37,828 $ 28
Jun 10, 2026 $ 0.000134
-0.01%
$ 36,667 $ 28
Jun 9, 2026 $ 0.000134
-0.26%
$ 36,589 $ 14
Jun 8, 2026 $ 0.000135
+1.69%
$ 36,687 $ 83
Jun 7, 2026 $ 0.000132
+6.96%
$ 36,076 $ 393
Jun 6, 2026 $ 0.000124
-4.88%
$ 33,729 $ 453
Jun 5, 2026 $ 0.00013
+6.28%
$ 35,459 $ 315
Jun 4, 2026 $ 0.000122
-30.86%
$ 33,364 $ 1,821
Jun 3, 2026 $ 0.000177
+3.85%
$ 48,250 $ 220
Jun 2, 2026 $ 0.00017
-3.64%
$ 46,460 $ 50
Jun 1, 2026 $ 0.000177
-10.76%
$ 48,214 $ 147
May 31, 2026 $ 0.000198
+7.79%
$ 54,026 $ 116
May 30, 2026 $ 0.000184
+10.69%
$ 50,122 $ 91
May 29, 2026 $ 0.000166
+3.47%
$ 45,211 $ 46
May 28, 2026 $ 0.00016
-23.37%
$ 43,694 $ 600
May 27, 2026 $ 0.000209
+18.40%
$ 57,021 $ 747
May 26, 2026 $ 0.000177
+0.55%
$ 48,158 $ 69
May 25, 2026 $ 0.000176
+7.77%
$ 47,894 $ 254
May 24, 2026 $ 0.000151
-6.33%
$ 41,165 $ 19
May 23, 2026 $ 0.000161
+0.12%
$ 43,949 $ 426
May 22, 2026 $ 0.000161
-1.34%
$ 43,896 $ 240
May 21, 2026 $ 0.000163
+2.33%
$ 44,496 $ 368
May 20, 2026 $ 0.000163
-0.39%
$ 44,379 $ 61
Download