AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 52,825 $ 1,217
Yesterday $ 0.000193
+7.34%
$ 50,809 $ 3,317
May 6, 2026 $ 0.00018
+20.66%
$ 47,333 $ 132
May 5, 2026 $ 0.000149
-1.61%
$ 39,298 $ 191
May 4, 2026 $ 0.000152
-2.44%
$ 39,941 $ 3,348
May 3, 2026 $ 0.000156
-22.96%
$ 40,940 $ 2,724
May 2, 2026 $ 0.000202
+11.98%
$ 53,144 $ 269
May 1, 2026 $ 0.000194
-19.75%
$ 50,996 $ 325
Apr 30, 2026 $ 0.000241
+37.98%
$ 63,545 $ 13
Apr 29, 2026 $ 0.000219
-5.20%
$ 57,700 $ 465
Apr 28, 2026 $ 0.000231
+0.58%
$ 60,863 $ 55
Apr 27, 2026 $ 0.00023
-1.48%
$ 60,514 $ 692
Apr 26, 2026 $ 0.000233
+3.85%
$ 61,421 $ 87
Apr 25, 2026 $ 0.000225
+1.07%
$ 59,145 $ 430
Apr 24, 2026 $ 0.000222
-18.47%
$ 58,527 $ 108
Apr 23, 2026 $ 0.000272
+16.75%
$ 71,663 $ 230
Apr 22, 2026 $ 0.000233
+3.99%
$ 61,382 $ 242
Apr 21, 2026 $ 0.000224
-1.79%
$ 59,029 $ 423
Apr 20, 2026 $ 0.000228
-23.83%
$ 60,102 $ 1,181
Apr 19, 2026 $ 0.0003
+16.73%
$ 78,891 $ 290
Apr 18, 2026 $ 0.000257
+10.15%
$ 67,582 $ 1,228
Apr 17, 2026 $ 0.000233
+2.12%
$ 61,354 $ 3,710
Apr 16, 2026 $ 0.000228
+4.09%
$ 57,929 $ 9,535
Apr 15, 2026 $ 0.000219
-8.87%
$ 55,651 $ 9,707
Apr 14, 2026 $ 0.000237
+2.79%
$ 60,155 $ 514
Apr 13, 2026 $ 0.000231
-10.83%
$ 58,523 $ 15,353
Apr 12, 2026 $ 0.000259
+30.39%
$ 65,628 $ 14,281
Apr 11, 2026 $ 0.000198
+30.06%
$ 50,330 $ 10,345
Apr 10, 2026 $ 0.000152
-4.36%
$ 38,697 $ 9,479
Apr 9, 2026 $ 0.000159
+13.19%
$ 40,461 $ 10,878
Apr 8, 2026 $ 0.000141
-2.34%
$ 35,746 $ 10,945
Apr 7, 2026 $ 0.000144
-2.00%
$ 36,603 $ 10,658
Apr 6, 2026 $ 0.000147
-17.27%
$ 37,350 $ 10,616
Apr 5, 2026 $ 0.000178
+9.94%
$ 45,146 $ 10,366
Apr 4, 2026 $ 0.000162
-12.23%
$ 41,065 $ 12,341
Apr 3, 2026 $ 0.000184
+1.55%
$ 46,788 $ 10,956
Apr 2, 2026 $ 0.000185
-12.95%
$ 47,003 $ 214
Apr 1, 2026 $ 0.000213
-34.82%
$ 53,996 $ 9,760
Mar 31, 2026 $ 0.000326
+3.47%
$ 82,840 $ 11,002
Mar 30, 2026 $ 0.00032
-9.63%
$ 81,141 $ 10,170
Mar 29, 2026 $ 0.000354
+1.08%
$ 89,785 $ 11,388
Mar 28, 2026 $ 0.000355
+7.46%
$ 90,003 $ 10,120
Mar 27, 2026 $ 0.00033
-17.13%
$ 83,755 $ 13,383
Mar 26, 2026 $ 0.000398
-59.02%
$ 101,067 $ 32,921
Mar 25, 2026 $ 0.000972
-38.87%
$ 246,612 $ 26,881
Mar 24, 2026 $ 0.00159
-39.54%
$ 403,400 $ 21,812
Mar 23, 2026 $ 0.00263
-1.29%
$ 667,261 $ 9,045
Mar 22, 2026 $ 0.00266
-0.90%
$ 675,986 $ 10,056
Mar 21, 2026 $ 0.00269
+0.67%
$ 682,156 $ 10,251
Mar 20, 2026 $ 0.00267
-6.15%
$ 677,602 $ 10,366
Download