AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000559
+0.00%
$ 559,313 $ 120
Yesterday $ 0.000555
-3.33%
$ 555,302 $ 285
Aug 15, 2026 $ 0.000574
+0.00%
$ 574,428 $ 66
Aug 14, 2026 $ 0.001
+73.38%
$ 999,965 $ 0
Aug 13, 2026 $ 0.000577
+11.02%
$ 576,759 $ 74
Aug 12, 2026 $ 0.00052
-0.42%
$ 519,534 $ 23
Aug 11, 2026 $ 0.000522
-11.17%
$ 521,724 $ 41
Aug 10, 2026 $ 0.000587
-0.47%
$ 587,303 $ 38
Aug 9, 2026 $ 0.00059
-9.09%
$ 590,147 $ 16
Aug 8, 2026 $ 0.000649
-23.17%
$ 649,161 $ 476
Aug 7, 2026 $ 0.000845
+49.28%
$ 844,970 $ 0
Aug 6, 2026 $ 0.000566
-6.15%
$ 565,999 $ 6
Aug 5, 2026 $ 0.000603
+17.11%
$ 603,149 $ 86
Aug 4, 2026 $ 0.000515
-15.19%
$ 515,107 $ 57
Aug 3, 2026 $ 0.000607
-6.59%
$ 607,356 $ 124
Aug 2, 2026 $ 0.00065
+3.24%
$ 650,236 $ 66
Aug 1, 2026 $ 0.00063
+3.23%
$ 629,846 $ 190
Jul 31, 2026 $ 0.00061
+23.97%
$ 610,154 $ 22
Jul 30, 2026 $ 0.000492
+139.01%
$ 492,341 $ 142
Jul 29, 2026 $ 0.000206
-23.42%
$ 205,993 $ 0.00001
Jul 28, 2026 $ 0.000269
-0.03%
$ 268,991 $ 0
Jul 27, 2026 $ 0.000269
-47.41%
$ 269,080 $ 16
Jul 26, 2026 $ 0.000511
+147.00%
$ 511,429 $ 129
Jul 25, 2026 $ 0.000207
+0.49%
$ 207,055 $ 10
Jul 24, 2026 $ 0.000206
+0.01%
$ 206,045 $ 24
Jul 23, 2026 $ 0.000575
+0.54%
$ 575,165 $ 13
Jul 22, 2026 $ 0.000572
+215.98%
$ 571,995 $ 1,327
Jul 21, 2026 $ 0.000181
-64.44%
$ 181,023 $ 11
Jul 20, 2026 $ 0.000509
+18.69%
$ 509,199 $ 84
Jul 19, 2026 $ 0.000429
+21.50%
$ 428,968 $ 411
Jul 18, 2026 $ 0.000353
+28.39%
$ 353,062 $ 379
Jul 17, 2026 $ 0.000275
+57.14%
$ 274,990 $ 25
Jul 16, 2026 $ 0.000175
-41.86%
$ 174,994 $ 86
Jul 15, 2026 $ 0.0003
+42.57%
$ 299,990 $ 77
Jul 14, 2026 $ 0.000253
+181.21%
$ 253,076 $ 126
Jul 13, 2026 $ 0.00009
-69.61%
$ 89,997 $ 42
Jul 12, 2026 $ 0.00031
+22.03%
$ 310,358 $ 268
Jul 11, 2026 $ 0.000254
+0.00%
$ 254,324 $ 5
Jul 10, 2026 $ 0.000254
-3.25%
$ 254,324 $ 35
Jul 9, 2026 $ 0.000263
+13.15%
$ 262,870 $ 300
Jul 8, 2026 $ 0.000232
-29.31%
$ 232,390 $ 55
Jul 7, 2026 $ 0.000329
-0.56%
$ 89,441 $ 82
Jul 6, 2026 $ 0.00033
+0.79%
$ 89,919 $ 41
Jul 5, 2026 $ 0.000329
+0.01%
$ 89,487 $ 14
Jul 4, 2026 $ 0.000329
+0.00%
$ 89,481 $ 24
Jul 3, 2026 $ 0.000329
+1.02%
$ 89,481 $ 163
Jul 2, 2026 $ 0.000268
+39.69%
$ 72,939 $ 19
Jul 1, 2026 $ 0.000249
+28.76%
$ 67,804 $ 64
Jun 30, 2026 $ 0.000194
-17.50%
$ 52,663 $ 22
Jun 29, 2026 $ 0.000231
-11.11%
$ 62,967 $ 761
Download