AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000235
+3.00%
$ 57,924 $ 9,577
Today, at 2 AM $ 0.000228
+0.01%
$ 57,924 $ 9,573
Today, at 1 AM $ 0.000228
-2.91%
$ 57,927 $ 9,533
Yesterday, at 12 AM $ 0.000235
+2.98%
$ 59,657 $ 9,534
Yesterday, at 11 PM $ 0.000228
-2.94%
$ 57,927 $ 9,535
Yesterday, at 10 PM $ 0.000235
+3.02%
$ 59,679 $ 9,778
Yesterday, at 9 PM $ 0.000228
+0.00%
$ 57,933 $ 9,887
Yesterday, at 8 PM $ 0.000235
+2.98%
$ 59,655 $ 9,822
Yesterday, at 7 PM $ 0.000228
+0.04%
$ 57,929 $ 9,879
Yesterday, at 6 PM $ 0.000228
+2.00%
$ 57,905 $ 9,817
Yesterday, at 5 PM $ 0.000224
-0.01%
$ 56,763 $ 9,891
Yesterday, at 4 PM $ 0.000224
+3.01%
$ 56,762 $ 9,873
Yesterday, at 3 PM $ 0.000217
-0.93%
$ 55,105 $ 9,798
Yesterday, at 2 PM $ 0.000219
-10.54%
$ 55,622 $ 9,825
Yesterday, at 1 PM $ 0.000241
+9.82%
$ 61,066 $ 9,769
Yesterday, at 12 PM $ 0.000219
-3.87%
$ 55,613 $ 9,497
Yesterday, at 11 AM $ 0.000228
+4.00%
$ 57,850 $ 9,488
Yesterday, at 10 AM $ 0.000219
+0.01%
$ 55,624 $ 9,708
Yesterday, at 9 AM $ 0.000219
-3.84%
$ 55,618 $ 9,755
Yesterday, at 8 AM $ 0.000228
-1.69%
$ 57,848 $ 9,565
Yesterday, at 7 AM $ 0.000232
+5.91%
$ 58,829 $ 9,957
Yesterday, at 6 AM $ 0.000219
+3.97%
$ 55,538 $ 9,823
Yesterday, at 5 AM $ 0.00021
+1.26%
$ 53,426 $ 9,859
Yesterday, at 4 AM $ 0.000208
+0.27%
$ 52,760 $ 9,893
Yesterday, at 3 AM $ 0.000207
+0.08%
$ 52,625 $ 9,933
Yesterday, at 2 AM $ 0.000207
-9.28%
$ 52,586 $ 9,847
Yesterday, at 1 AM $ 0.000228
+4.07%
$ 57,921 $ 174
Apr 16, 12 AM $ 0.000219
+0.01%
$ 55,659 $ 9,645
Apr 15, 11 PM $ 0.000219
+0.61%
$ 55,658 $ 9,707
Apr 15, 10 PM $ 0.000218
+7.41%
$ 55,317 $ 10,797
Apr 15, 9 PM $ 0.000203
+0.63%
$ 51,497 $ 10,805
Apr 15, 8 PM $ 0.000202
-0.60%
$ 51,177 $ 10,878
Apr 15, 7 PM $ 0.000203
+0.04%
$ 51,487 $ 10,978
Apr 15, 6 PM $ 0.000203
-2.18%
$ 51,466 $ 10,908
Apr 15, 5 PM $ 0.000207
+2.42%
$ 52,609 $ 10,317
Apr 15, 4 PM $ 0.000202
-2.56%
$ 51,366 $ 10,454
Apr 15, 3 PM $ 0.000208
-1.18%
$ 52,711 $ 10,561
Apr 15, 2 PM $ 0.00021
+4.97%
$ 53,338 $ 11,028
Apr 15, 1 PM $ 0.000206
+0.13%
$ 52,278 $ 11,224
Apr 15, 12 PM $ 0.000206
+2.51%
$ 52,207 $ 11,254
Apr 15, 11 AM $ 0.000201
-2.70%
$ 50,929 $ 11,590
Apr 15, 10 AM $ 0.000206
-5.41%
$ 52,346 $ 11,697
Apr 15, 9 AM $ 0.000218
+3.68%
$ 55,341 $ 11,693
Apr 15, 8 AM $ 0.00021
-2.86%
$ 53,379 $ 11,768
Apr 15, 7 AM $ 0.000216
-0.84%
$ 54,953 $ 11,471
Apr 15, 6 AM $ 0.000218
+8.99%
$ 55,413 $ 11,427
Apr 15, 5 AM $ 0.0002
-2.57%
$ 50,844 $ 11,516
Apr 15, 4 AM $ 0.000206
-6.85%
$ 52,183 $ 10,739
Apr 15, 1 AM $ 0.000241
+0.04%
$ 61,110 $ 385
Apr 15, 12 AM $ 0.000241
+0.00%
$ 61,077 $ 385
Download