AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000559
+0.00%
$ 558,725 $ 120
Today, at 2 PM $ 0.000559
+0.57%
$ 559,393 $ 120
Today, at 1 PM $ 0.000557
+0.20%
$ 556,870 $ 120
Today, at 12 PM $ 0.000556
+0.03%
$ 556,101 $ 120
Today, at 11 AM $ 0.000556
+0.04%
$ 555,941 $ 120
Today, at 10 AM $ 0.000556
+0.00%
$ 555,653 $ 120
Today, at 9 AM $ 0.000556
+0.00%
$ 555,717 $ 120
Today, at 8 AM $ 0.000556
+0.02%
$ 555,959 $ 121
Today, at 7 AM $ 0.000556
+0.05%
$ 555,857 $ 121
Today, at 6 AM $ 0.000556
-0.02%
$ 555,642 $ 121
Today, at 5 AM $ 0.000555
-0.01%
$ 555,419 $ 121
Today, at 4 AM $ 0.000556
-0.05%
$ 555,494 $ 121
Today, at 3 AM $ 0.000556
+0.00%
$ 555,738 $ 121
Today, at 2 AM $ 0.000556
+0.00%
$ 555,600 $ 121
Today, at 1 AM $ 0.000556
+0.03%
$ 555,504 $ 121
Today, at 12 AM $ 0.000555
-0.03%
$ 555,334 $ 286
Yesterday, at 11 PM $ 0.000555
-3.32%
$ 555,302 $ 285
Yesterday, at 10 PM $ 0.000574
+0.00%
$ 574,398 $ 172
Yesterday, at 9 PM $ 0.000574
+0.00%
$ 574,398 $ 172
Yesterday, at 8 PM $ 0.000574
+0.00%
$ 574,397 $ 172
Yesterday, at 7 PM $ 0.000574
+0.00%
$ 574,398 $ 172
Yesterday, at 6 PM $ 0.000574
+0.00%
$ 574,397 $ 172
Yesterday, at 5 PM $ 0.000574
+0.00%
$ 574,398 $ 172
Yesterday, at 4 PM $ 0.000574
+0.00%
$ 574,397 $ 172
Yesterday, at 3 PM $ 0.000574
+0.00%
$ 574,397 $ 172
Yesterday, at 2 PM $ 0.000574
+0.00%
$ 574,397 $ 172
Yesterday, at 1 PM $ 0.000574
+0.00%
$ 574,397 $ 172
Yesterday, at 12 PM $ 0.000555
+0.00%
$ 555,280 $ 167
Yesterday, at 11 AM $ 0.000555
+0.00%
$ 555,280 $ 167
Yesterday, at 10 AM $ 0.000555
+0.00%
$ 555,280 $ 167
Yesterday, at 9 AM $ 0.000555
-3.31%
$ 555,280 $ 167
Yesterday, at 8 AM $ 0.000574
+0.00%
$ 574,275 $ 172
Yesterday, at 7 AM $ 0.000574
+0.00%
$ 574,275 $ 172
Yesterday, at 6 AM $ 0.000574
+0.00%
$ 574,275 $ 235
Yesterday, at 5 AM $ 0.000574
+0.00%
$ 574,275 $ 235
Yesterday, at 4 AM $ 0.000574
+0.00%
$ 574,275 $ 235
Yesterday, at 2 AM $ 0.000574
+0.00%
$ 574,275 $ 235
Yesterday, at 1 AM $ 0.000574
+0.00%
$ 574,275 $ 235
Yesterday, at 12 AM $ 0.000574
+0.00%
$ 574,428 $ 66
Aug 15, 11 PM $ 0.000574
+0.00%
$ 574,428 $ 66
Aug 15, 10 PM $ 0.000574
+0.00%
$ 574,428 $ 66
Aug 15, 9 PM $ 0.000574
+0.00%
$ 574,428 $ 66
Aug 15, 8 PM $ 0.000574
+0.00%
$ 574,428 $ 66
Aug 15, 7 PM $ 0.000574
+0.00%
$ 574,428 $ 89
Aug 15, 6 PM $ 0.000574
+0.00%
$ 574,428 $ 89
Aug 15, 5 PM $ 0.000574
+0.00%
$ 574,428 $ 89
Aug 15, 4 PM $ 0.000574
+0.00%
$ 574,428 $ 89
Aug 15, 3 PM $ 0.000574
+0.00%
$ 574,428 $ 89
Aug 15, 2 PM $ 0.000574
+0.00%
$ 574,428 $ 89
Aug 15, 1 PM $ 0.000574
+0.00%
$ 574,428 $ 89
Download