AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000228
+0.00%
$ 57,922 $ 9,540
1:35 AM $ 0.000228
+0.00%
$ 57,922 $ 9,540
1:34 AM $ 0.000228
-0.01%
$ 57,922 $ 9,540
1:33 AM $ 0.000228
+0.00%
$ 57,922 $ 9,524
1:32 AM $ 0.000235
+0.00%
$ 57,922 $ 9,524
1:31 AM $ 0.000235
+0.00%
$ 57,922 $ 9,524
1:30 AM $ 0.000235
+0.00%
$ 57,922 $ 9,524
1:29 AM $ 0.000235
+0.00%
$ 59,663 $ 9,524
1:28 AM $ 0.000235
+0.00%
$ 59,663 $ 9,524
1:27 AM $ 0.000235
+0.00%
$ 59,663 $ 9,518
1:26 AM $ 0.000235
+0.00%
$ 59,663 $ 9,518
1:25 AM $ 0.000235
+0.00%
$ 59,663 $ 9,534
1:24 AM $ 0.000235
+0.00%
$ 59,663 $ 9,534
1:23 AM $ 0.000235
+0.00%
$ 59,663 $ 9,519
1:22 AM $ 0.000235
+0.00%
$ 59,663 $ 9,508
1:21 AM $ 0.000235
+0.00%
$ 59,663 $ 9,508
1:20 AM $ 0.000235
+0.00%
$ 59,663 $ 9,508
1:19 AM $ 0.000235
+0.00%
$ 59,657 $ 9,521
1:18 AM $ 0.000235
+0.00%
$ 59,657 $ 9,521
1:17 AM $ 0.000235
+0.00%
$ 59,657 $ 9,521
1:16 AM $ 0.000235
+3.00%
$ 59,657 $ 9,532
1:15 AM $ 0.000228
+0.00%
$ 59,657 $ 9,532
1:14 AM $ 0.000228
+0.00%
$ 57,927 $ 9,532
1:13 AM $ 0.000228
-2.91%
$ 57,927 $ 9,532
1:12 AM $ 0.000235
+0.00%
$ 57,927 $ 9,506
1:11 AM $ 0.000235
+0.00%
$ 57,927 $ 9,506
1:10 AM $ 0.000235
+0.00%
$ 57,927 $ 9,504
1:09 AM $ 0.000235
+0.00%
$ 59,663 $ 9,504
1:08 AM $ 0.000235
+0.00%
$ 59,663 $ 9,504
1:07 AM $ 0.000235
+0.00%
$ 59,663 $ 9,504
1:06 AM $ 0.000235
+0.00%
$ 59,663 $ 9,504
1:05 AM $ 0.000235
+0.00%
$ 59,663 $ 9,516
1:04 AM $ 0.000235
+0.00%
$ 59,663 $ 9,502
1:03 AM $ 0.000235
+0.00%
$ 59,663 $ 9,502
1:02 AM $ 0.000235
+0.00%
$ 59,663 $ 9,502
1:01 AM $ 0.000235
+0.00%
$ 59,663 $ 9,530
1:00 AM $ 0.000235
+0.00%
$ 59,663 $ 9,530
12:59 AM $ 0.000235
+0.00%
$ 59,657 $ 9,534
12:58 AM $ 0.000235
+0.00%
$ 59,657 $ 9,495
12:57 AM $ 0.000235
+0.00%
$ 59,657 $ 9,495
12:56 AM $ 0.000235
+0.00%
$ 59,657 $ 9,495
12:55 AM $ 0.000228
+0.00%
$ 59,657 $ 9,451
12:54 AM $ 0.000228
+0.00%
$ 57,921 $ 9,451
12:53 AM $ 0.000228
+0.00%
$ 57,921 $ 9,458
12:52 AM $ 0.000228
+0.00%
$ 57,921 $ 9,484
12:51 AM $ 0.000228
+0.00%
$ 57,921 $ 9,484
12:50 AM $ 0.000228
+0.00%
$ 57,921 $ 9,467
12:49 AM $ 0.000228
+0.00%
$ 57,921 $ 9,467
12:48 AM $ 0.000228
+0.00%
$ 57,921 $ 9,470
12:47 AM $ 0.000228
+0.00%
$ 57,921 $ 9,470
Download