AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000198
-17.92%
$ 54,026 $ 1,867
Apr 2026 $ 0.000219
-32.84%
$ 63,545 $ 165,087
Mar 2026 $ 0.000326
-90.20%
$ 82,840 $ 396,732
Feb 2026 $ 0.00333
-19.82%
$ 672,399 $ 359,716
Jan 2026 $ 0.00446
-27.13%
$ 817,713 $ 491,457
Dec 2025 $ 0.00604
+72.70%
$ 2.15 million $ 525,667
Nov 2025 $ 0.00371
-21.13%
$ 3.5 million $ 86,884
Oct 2025 $ 0.0045
-42.42%
$ 4.65 million $ 125,049
Sep 2025 $ 0.00792
-61.80%
$ 7.81 million $ 1.71 million
Aug 2025 $ 0.0208
-33.69%
$ 20.73 million $ 2.54 million
Jul 2025 $ 0.028
-13.08%
$ 31.41 million $ 3.59 million
Jun 2025 $ 0.0316
-5.01%
$ 32.22 million $ 3.15 million
May 2025 $ 0.0333
-2.50%
$ 33.78 million $ 3.31 million
Apr 2025 $ 0.0342
-33.41%
$ 34.19 million $ 9.47 million
Mar 2025 $ 0.0513
-12.67%
$ 51.35 million $ 15.85 million
Feb 2025 $ 0.0587
-10.17%
$ 58.7 million $ 17 million
Jan 2025 $ 0.0662
-26.44%
$ 65.33 million $ 10.8 million
Dec 2024 $ 0.0932
+7.65%
$ 90.02 million $ 21.17 million
Download