AgriDex Token Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000198
+11.48%
$ 65,623 $ 62,921
Mar 30 $ 0.000162
-54.26%
$ 45,146 $ 54,443
Mar 23 $ 0.000355
-86.69%
$ 89,785 $ 114,162
Mar 16 $ 0.00266
-3.19%
$ 675,986 $ 64,068
Mar 16 $ 0.00266
-3.19%
$ 675,986 $ 64,068
Mar 9 $ 0.00275
-9.93%
$ 555,363 $ 75,708
Mar 2 $ 0.00315
-4.95%
$ 617,601 $ 85,269
Feb 23 $ 0.00331
-6.83%
$ 668,606 $ 80,685
Feb 16 $ 0.0037
-18.64%
$ 717,593 $ 69,250
Feb 9 $ 0.00443
-0.43%
$ 918,492 $ 62,159
Feb 2 $ 0.00443
+1.94%
$ 899,043 $ 107,806
Jan 26 $ 0.00415
-7.90%
$ 855,184 $ 92,250
Jan 19 $ 0.00387
-24.52%
$ 887,818 $ 100,978
Jan 12 $ 0.00515
+18.37%
$ 1.01 million $ 101,482
Jan 5 $ 0.00441
-27.08%
$ 855,166 $ 101,148
Dec 29 $ 0.00608
+2.68%
$ 1.19 million $ 97,371
Dec 22 $ 0.00604
+1.35%
$ 2.1 million $ 111,125
Dec 15 $ 0.00585
-0.05%
$ 2.11 million $ 79,125
Dec 8 $ 0.00615
-25.30%
$ 2.08 million $ 64,547
Dec 1 $ 0.00832
+137.87%
$ 2.89 million $ 177,166
Nov 24 $ 0.00371
-9.23%
$ 3.5 million $ 13,116
Nov 17 $ 0.00349
-11.53%
$ 3.99 million $ 13,293
Nov 10 $ 0.00419
-1.32%
$ 4 million $ 15,165
Nov 3 $ 0.00398
-15.58%
$ 4.26 million $ 22,253
Oct 27 $ 0.0047
-4.16%
$ 4.67 million $ 18,199
Oct 20 $ 0.00495
-6.20%
$ 4.95 million $ 27,656
Oct 13 $ 0.0055
-13.71%
$ 5.28 million $ 21,430
Oct 6 $ 0.00639
-15.67%
$ 6.37 million $ 26,979
Sep 29 $ 0.00742
-17.04%
$ 7.57 million $ 28,473
Sep 22 $ 0.0083
-29.34%
$ 8.93 million $ 272,125
Sep 15 $ 0.0116
-9.62%
$ 11.75 million $ 395,224
Sep 8 $ 0.0135
-13.70%
$ 12.84 million $ 411,902
Sep 1 $ 0.0179
-13.47%
$ 15.68 million $ 414,429
Aug 25 $ 0.0208
+3.25%
$ 20.73 million $ 426,291
Aug 18 $ 0.0201
-21.13%
$ 20.18 million $ 546,035
Aug 11 $ 0.0254
-9.73%
$ 25.44 million $ 551,702
Aug 4 $ 0.0282
-6.76%
$ 28.18 million $ 630,114
Jul 28 $ 0.0318
+14.37%
$ 30.26 million $ 499,021
Jul 21 $ 0.0281
+0.07%
$ 27.79 million $ 564,760
Jul 14 $ 0.0286
+1.94%
$ 28.11 million $ 778,575
Jul 7 $ 0.0285
-10.13%
$ 28.04 million $ 897,474
Jun 30 $ 0.0318
+0.59%
$ 31.7 million $ 815,908
Jun 23 $ 0.0325
+11.72%
$ 31.62 million $ 798,272
Jun 16 $ 0.0297
-5.73%
$ 29.06 million $ 984,520
Jun 9 $ 0.0316
+0.64%
$ 31.48 million $ 436,772
Jun 2 $ 0.0313
-6.19%
$ 31.39 million $ 434,325
May 26 $ 0.0334
-8.23%
$ 33.38 million $ 951,911
May 19 $ 0.0366
+3.35%
$ 36.42 million $ 631,692
May 12 $ 0.0348
+7.33%
$ 35.6 million $ 666,753
May 5 $ 0.0325
-0.99%
$ 32.46 million $ 562,663
Download