AgriDex Token Historical Data

AGRI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000198
+0.07%
$ 54,070 $ 116
May 31, 9 PM $ 0.000198
+0.09%
$ 54,033 $ 116
May 31, 8 PM $ 0.000198
+0.05%
$ 53,983 $ 116
May 31, 7 PM $ 0.0002
+3.06%
$ 54,523 $ 114
May 31, 6 PM $ 0.000194
-0.03%
$ 52,907 $ 88
May 31, 5 PM $ 0.000194
+0.07%
$ 52,922 $ 88
May 31, 4 PM $ 0.000194
-0.14%
$ 52,883 $ 89
May 31, 3 PM $ 0.000194
-0.02%
$ 52,955 $ 94
May 31, 2 PM $ 0.000194
-0.16%
$ 52,964 $ 94
May 31, 1 PM $ 0.000195
+0.00%
$ 53,048 $ 94
May 31, 12 PM $ 0.000195
+0.03%
$ 53,050 $ 94
May 31, 11 AM $ 0.000194
+0.04%
$ 53,036 $ 94
May 31, 10 AM $ 0.000194
-0.11%
$ 53,017 $ 94
May 31, 9 AM $ 0.000195
+0.07%
$ 53,075 $ 94
May 31, 8 AM $ 0.000194
+0.00%
$ 53,040 $ 94
May 31, 7 AM $ 0.000194
-0.09%
$ 53,039 $ 94
May 31, 6 AM $ 0.000195
-0.02%
$ 53,088 $ 96
May 31, 5 AM $ 0.000195
+0.86%
$ 53,100 $ 96
May 31, 4 AM $ 0.000191
+3.92%
$ 52,156 $ 26
May 31, 3 AM $ 0.000184
+0.05%
$ 50,189 $ 90
May 31, 2 AM $ 0.000184
-0.02%
$ 50,163 $ 90
May 31, 1 AM $ 0.000184
+0.07%
$ 50,174 $ 91
May 31, 12 AM $ 0.000184
+0.03%
$ 50,138 $ 91
May 30, 11 PM $ 0.000184
+0.05%
$ 50,122 $ 91
May 30, 10 PM $ 0.000184
-0.02%
$ 50,159 $ 120
May 30, 9 PM $ 0.000184
+0.03%
$ 50,170 $ 124
May 30, 8 PM $ 0.000184
-0.02%
$ 50,156 $ 124
May 30, 7 PM $ 0.000184
+0.01%
$ 50,165 $ 124
May 30, 6 PM $ 0.000181
+0.01%
$ 49,319 $ 119
May 30, 5 PM $ 0.000181
-1.31%
$ 49,314 $ 127
May 30, 4 PM $ 0.000183
+1.77%
$ 49,967 $ 126
May 30, 3 PM $ 0.00018
+0.02%
$ 49,099 $ 121
May 30, 2 PM $ 0.00018
+0.02%
$ 49,091 $ 121
May 30, 1 PM $ 0.00018
+0.02%
$ 49,080 $ 122
May 30, 12 PM $ 0.00018
-0.03%
$ 49,073 $ 122
May 30, 11 AM $ 0.00018
+0.00%
$ 49,088 $ 124
May 30, 10 AM $ 0.00018
+0.03%
$ 49,090 $ 124
May 30, 9 AM $ 0.00018
+0.17%
$ 49,076 $ 124
May 30, 8 AM $ 0.00018
-0.18%
$ 49,116 $ 21
May 30, 3 AM $ 0.000166
+0.16%
$ 45,385 $ 47
May 30, 2 AM $ 0.000166
+0.14%
$ 45,314 $ 47
May 30, 1 AM $ 0.000166
-0.03%
$ 45,300 $ 46
May 30, 12 AM $ 0.000166
+0.06%
$ 45,311 $ 49
May 29, 11 PM $ 0.000166
+0.00%
$ 45,211 $ 46
May 29, 10 PM $ 0.000163
+0.42%
$ 44,570 $ 46
May 29, 9 PM $ 0.000163
-0.06%
$ 44,383 $ 23
May 29, 8 PM $ 0.000163
+0.09%
$ 44,411 $ 30
May 29, 7 PM $ 0.000163
-0.04%
$ 44,369 $ 46
May 29, 6 PM $ 0.000163
+0.46%
$ 44,385 $ 67
May 29, 5 PM $ 0.000162
-0.09%
$ 44,186 $ 307