AgriDex Token Historical Data

AGRI Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000163
+0.46%
$ 44,385 $ 67
May 29, 5 PM $ 0.000162
-0.09%
$ 44,186 $ 307
May 29, 4 PM $ 0.000162
+0.10%
$ 44,223 $ 550
May 29, 3 PM $ 0.000162
+0.36%
$ 44,178 $ 556
May 29, 2 PM $ 0.000161
-0.19%
$ 44,017 $ 554
May 29, 1 PM $ 0.000162
+0.01%
$ 44,100 $ 554
May 29, 12 PM $ 0.000162
-0.10%
$ 44,095 $ 554
May 29, 11 AM $ 0.000162
+0.02%
$ 44,138 $ 553
May 29, 10 AM $ 0.000162
-0.01%
$ 44,128 $ 553
May 29, 9 AM $ 0.000162
+0.06%
$ 44,055 $ 553
May 29, 8 AM $ 0.000161
+0.08%
$ 44,030 $ 553
May 29, 7 AM $ 0.000161
-0.04%
$ 43,996 $ 552
May 29, 6 AM $ 0.000161
+0.03%
$ 44,013 $ 553
May 29, 5 AM $ 0.000161
+0.06%
$ 44,001 $ 552
May 29, 4 AM $ 0.000161
+0.04%
$ 43,973 $ 552
May 29, 3 AM $ 0.000161
-0.02%
$ 43,956 $ 552
May 29, 2 AM $ 0.000161
-0.11%
$ 43,968 $ 586
May 29, 1 AM $ 0.000161
+0.53%
$ 44,018 $ 591
May 29, 12 AM $ 0.000161
+0.21%
$ 43,788 $ 591
May 28, 11 PM $ 0.00016
+0.41%
$ 43,694 $ 600
May 28, 4 PM $ 0.000204
-0.79%
$ 55,641 $ 241
May 28, 3 PM $ 0.000206
+0.10%
$ 56,087 $ 253
May 28, 2 PM $ 0.000205
+0.11%
$ 56,031 $ 413
May 28, 1 PM $ 0.000205
-0.10%
$ 55,969 $ 413
May 28, 12 PM $ 0.000205
+0.08%
$ 56,027 $ 414
May 28, 11 AM $ 0.000205
-0.06%
$ 55,981 $ 413
May 28, 10 AM $ 0.000205
-0.05%
$ 56,015 $ 416
May 28, 9 AM $ 0.000206
+0.03%
$ 56,044 $ 417
May 28, 8 AM $ 0.000205
-0.01%
$ 56,026 $ 416
May 28, 7 AM $ 0.000205
+0.07%
$ 56,038 $ 451
May 28, 6 AM $ 0.000205
+0.02%
$ 55,997 $ 462
May 28, 5 AM $ 0.000205
-0.01%
$ 55,986 $ 462
May 28, 4 AM $ 0.000205
-0.04%
$ 55,992 $ 463
May 28, 3 AM $ 0.000206
-0.11%
$ 56,056 $ 693
May 28, 2 AM $ 0.000211
-0.50%
$ 57,454 $ 767
May 28, 1 AM $ 0.000212
-0.13%
$ 57,745 $ 759
May 28, 12 AM $ 0.000212
+1.40%
$ 57,821 $ 758
May 27, 11 PM $ 0.000209
+0.02%
$ 57,021 $ 747
May 27, 10 PM $ 0.000207
+0.44%
$ 56,493 $ 733
May 27, 9 PM $ 0.000206
-0.78%
$ 56,243 $ 723
May 27, 8 PM $ 0.000208
+0.35%
$ 56,622 $ 724
May 27, 7 PM $ 0.000207
-2.76%
$ 56,427 $ 724
May 27, 6 PM $ 0.000223
-0.05%
$ 60,792 $ 555
May 27, 5 PM $ 0.000223
-1.23%
$ 60,822 $ 593
May 27, 4 PM $ 0.000226
-0.09%
$ 61,578 $ 590
May 27, 3 PM $ 0.000226
+9.72%
$ 61,631 $ 530
May 27, 2 PM $ 0.000206
+0.15%
$ 56,177 $ 411
May 27, 1 PM $ 0.000208
-0.25%
$ 56,849 $ 410
May 27, 12 PM $ 0.000209
+0.02%
$ 56,990 $ 411
May 27, 11 AM $ 0.000209
+1.28%
$ 56,980 $ 411