AgriDex Token Historical Data

AGRI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.000269
+0.00%
$ 269,080 $ 18
Jul 27, 9 PM $ 0.000269
+0.00%
$ 269,079 $ 20
Jul 27, 8 PM $ 0.000269
+0.00%
$ 269,079 $ 20
Jul 27, 7 PM $ 0.000269
+0.00%
$ 269,079 $ 20
Jul 27, 6 PM $ 0.000269
+0.00%
$ 269,079 $ 20
Jul 27, 5 PM $ 0.000269
-2.88%
$ 269,079 $ 22
Jul 27, 4 PM $ 0.000277
+0.00%
$ 277,060 $ 21
Jul 27, 3 PM $ 0.000277
+0.00%
$ 277,060 $ 21
Jul 27, 2 PM $ 0.000277
+0.00%
$ 277,060 $ 24
Jul 27, 1 PM $ 0.000277
+0.00%
$ 277,060 $ 25
Jul 27, 12 PM $ 0.000269
+0.03%
$ 269,062 $ 25
Jul 27, 11 AM $ 0.000269
-1.44%
$ 269,051 $ 24
Jul 27, 10 AM $ 0.000273
+0.00%
$ 272,991 $ 22
Jul 27, 9 AM $ 0.000433
+75.31%
$ 432,732 $ 160
Jul 27, 8 AM $ 0.000511
+0.05%
$ 511,418 $ 189
Jul 27, 7 AM $ 0.000511
+0.02%
$ 511,186 $ 189
Jul 27, 6 AM $ 0.000511
+0.00%
$ 511,237 $ 189
Jul 27, 5 AM $ 0.000511
+0.16%
$ 511,268 $ 189
Jul 27, 4 AM $ 0.000511
-0.15%
$ 510,483 $ 202
Jul 27, 3 AM $ 0.000511
-0.01%
$ 511,217 $ 189
Jul 27, 2 AM $ 0.000511
+146.89%
$ 511,177 $ 189
Jul 27, 1 AM $ 0.000207
-59.50%
$ 206,993 $ 10
Jul 27, 12 AM $ 0.000511
-0.08%
$ 511,227 $ 129
Jul 26, 11 PM $ 0.000511
+0.00%
$ 511,429 $ 129
Jul 26, 10 PM $ 0.000511
+0.00%
$ 511,439 $ 452
Jul 26, 9 PM $ 0.000511
+0.00%
$ 511,439 $ 452
Jul 26, 8 PM $ 0.000511
+0.00%
$ 511,439 $ 452
Jul 26, 7 PM $ 0.000511
+0.00%
$ 511,439 $ 452
Jul 26, 6 PM $ 0.000511
+0.00%
$ 511,438 $ 452
Jul 26, 5 PM $ 0.000511
+0.00%
$ 511,438 $ 453
Jul 26, 4 PM $ 0.000511
+0.00%
$ 511,438 $ 466
Jul 26, 3 PM $ 0.000511
-10.34%
$ 511,438 $ 466
Jul 26, 2 PM $ 0.000571
+43.21%
$ 570,665 $ 544
Jul 26, 1 PM $ 0.000207
-59.52%
$ 207,044 $ 24
Jul 26, 12 PM $ 0.000511
+0.00%
$ 511,440 $ 458
Jul 26, 11 AM $ 0.000511
+0.00%
$ 511,440 $ 458
Jul 26, 10 AM $ 0.000511
+0.00%
$ 511,440 $ 459
Jul 26, 9 AM $ 0.000511
+0.00%
$ 511,440 $ 462
Jul 26, 8 AM $ 0.000511
+0.00%
$ 511,440 $ 462
Jul 26, 7 AM $ 0.000511
+0.00%
$ 511,440 $ 573
Jul 26, 6 AM $ 0.000511
+0.00%
$ 511,440 $ 573
Jul 26, 5 AM $ 0.000511
+147.01%
$ 511,440 $ 573
Jul 26, 4 AM $ 0.000207
+0.03%
$ 207,054 $ 12
Jul 26, 3 AM $ 0.000207
+0.00%
$ 206,993 $ 5
Jul 26, 2 AM $ 0.000207
-63.70%
$ 207,054 $ 12
Jul 26, 1 AM $ 0.00057
+3.57%
$ 570,451 $ 612
Jul 26, 12 AM $ 0.000551
+166.01%
$ 550,782 $ 639
Jul 25, 11 PM $ 0.000207
-66.05%
$ 207,055 $ 10
Jul 25, 10 PM $ 0.00061
+0.00%
$ 609,794 $ 369
Jul 25, 9 PM $ 0.00061
+196.03%
$ 609,794 $ 369