AgriDex Token Historical Data

AGRI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.066
-2.38%
$ 66 million $ 623,480
Feb 12, 2025 $ 0.0676
-0.34%
$ 67.55 million $ 542,255
Feb 11, 2025 $ 0.0678
+1.32%
$ 67.78 million $ 622,856
Feb 10, 2025 $ 0.0667
+0.77%
$ 66.66 million $ 554,636
Feb 9, 2025 $ 0.0657
+0.35%
$ 65.73 million $ 665,901
Feb 8, 2025 $ 0.0655
+7.25%
$ 65.49 million $ 772,701
Feb 7, 2025 $ 0.0611
-1.04%
$ 61.07 million $ 671,360
Feb 6, 2025 $ 0.0617
-1.46%
$ 61.71 million $ 676,402
Feb 5, 2025 $ 0.0626
-1.74%
$ 62.62 million $ 787,992
Feb 4, 2025 $ 0.0637
+2.87%
$ 63.73 million $ 600,851
Feb 3, 2025 $ 0.062
+5.54%
$ 61.96 million $ 692,292
Feb 2, 2025 $ 0.0577
-9.65%
$ 57.66 million $ 748,663
Feb 1, 2025 $ 0.0638
-2.31%
$ 63.83 million $ 618,984
Jan 31, 2025 $ 0.0653
-1.31%
$ 65.33 million $ 892,436
Jan 30, 2025 $ 0.0662
-0.19%
$ 66.22 million $ 598,152
Jan 29, 2025 $ 0.0663
+0.67%
$ 66.35 million $ 731,582
Jan 28, 2025 $ 0.0659
+4.83%
$ 65.9 million $ 445,083
Jan 27, 2025 $ 0.0629
-1.01%
$ 62.87 million $ 268,017
Jan 26, 2025 $ 0.0635
+2.56%
$ 63.51 million $ 163,573
Jan 25, 2025 $ 0.0619
+23.44%
$ 61.93 million $ 329,371
Jan 24, 2025 $ 0.0502
-9.64%
$ 50.17 million $ 318,613
Jan 23, 2025 $ 0.0605
-7.11%
$ 60.55 million $ 22,103
Jan 22, 2025 $ 0.0652
-0.24%
$ 65.19 million $ 484,331
Jan 21, 2025 $ 0.0653
-3.90%
$ 65.34 million $ 492,596
Jan 20, 2025 $ 0.068
+2.02%
$ 67.99 million $ 490,475
Jan 19, 2025 $ 0.0666
-10.15%
$ 66.65 million $ 646,921
Jan 18, 2025 $ 0.0742
-2.48%
$ 74.17 million $ 393,604
Jan 17, 2025 $ 0.0761
-1.22%
$ 76.06 million $ 289,228
Jan 16, 2025 $ 0.077
+0.12%
$ 77 million $ 299,636
Jan 15, 2025 $ 0.0769
-4.42%
$ 76.91 million $ 414,215
Jan 14, 2025 $ 0.0805
-0.61%
$ 80.46 million $ 306,239
Jan 13, 2025 $ 0.0807
+6.30%
$ 80.74 million $ 91,991
Jan 12, 2025 $ 0.076
-1.16%
$ 75.95 million $ 284,238
Jan 11, 2025 $ 0.0768
-1.03%
$ 76.85 million $ 314,031
Jan 10, 2025 $ 0.0776
-2.85%
$ 77.65 million $ 372,345
Jan 9, 2025 $ 0.0799
-4.73%
$ 79.93 million $ 350,687
Jan 8, 2025 $ 0.0839
-4.03%
$ 83.9 million $ 405,909
Jan 7, 2025 $ 0.0874
-1.80%
$ 87.43 million $ 368,082
Jan 6, 2025 $ 0.089
-3.07%
$ 89.03 million $ 375,678
Jan 5, 2025 $ 0.0919
+1.05%
$ 91.86 million $ 344,916
Jan 4, 2025 $ 0.0909
-1.01%
$ 90.9 million $ 250,872
Jan 3, 2025 $ 0.0918
-0.82%
$ 91.83 million $ 350,134
Jan 2, 2025 $ 0.0926
+2.45%
$ 92.59 million $ 343,038
Jan 1, 2025 $ 0.0904
+0.40%
$ 90.38 million $ 253,349
Dec 31, 2024 $ 0.09
-3.49%
$ 90.02 million $ 320,633
Dec 30, 2024 $ 0.0932
-3.69%
$ 93.24 million $ 279,488
Dec 29, 2024 $ 0.0968
-10.16%
$ 96.81 million $ 352,231
Dec 28, 2024 $ 0.108
+6.46%
$ 107.76 million $ 505,372
Dec 27, 2024 $ 0.101
+7.74%
$ 101.22 million $ 506,006
Dec 26, 2024 $ 0.094
+6.56%
$ 93.95 million $ 338,511