AgriDex Token Historical Data

AGRI Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000209
+1.28%
$ 56,980 $ 411
May 27, 10 AM $ 0.000206
+0.01%
$ 56,261 $ 409
May 27, 9 AM $ 0.000206
+0.17%
$ 56,254 $ 410
May 27, 2 AM $ 0.000177
-0.10%
$ 48,147 $ 48
May 27, 1 AM $ 0.000177
-0.01%
$ 48,197 $ 68
May 27, 12 AM $ 0.000177
+0.10%
$ 48,204 $ 69
May 26, 11 PM $ 0.000177
+0.25%
$ 48,158 $ 69
May 26, 10 PM $ 0.000176
-0.01%
$ 48,009 $ 130
May 26, 9 PM $ 0.000176
-0.01%
$ 48,015 $ 130
May 26, 8 PM $ 0.000176
+0.01%
$ 48,013 $ 148
May 26, 7 PM $ 0.000176
+0.03%
$ 48,010 $ 154
May 26, 6 PM $ 0.000176
+0.03%
$ 47,994 $ 154
May 26, 5 PM $ 0.000174
+0.27%
$ 47,526 $ 141
May 26, 4 PM $ 0.000174
-0.07%
$ 47,398 $ 140
May 26, 3 PM $ 0.000174
-1.77%
$ 47,435 $ 135
May 26, 2 PM $ 0.000177
-0.27%
$ 48,178 $ 148
May 26, 1 PM $ 0.000177
+0.21%
$ 48,311 $ 146
May 26, 12 PM $ 0.000177
-0.06%
$ 48,213 $ 149
May 26, 11 AM $ 0.000177
-0.03%
$ 48,240 $ 149
May 26, 10 AM $ 0.000177
+0.04%
$ 48,264 $ 167
May 26, 9 AM $ 0.000177
-0.01%
$ 48,245 $ 176
May 26, 8 AM $ 0.000177
+0.05%
$ 48,251 $ 176
May 26, 7 AM $ 0.000175
+0.17%
$ 47,735 $ 173
May 26, 6 AM $ 0.000176
-0.57%
$ 47,930 $ 153
May 26, 5 AM $ 0.000177
+0.06%
$ 48,206 $ 154
May 26, 4 AM $ 0.000176
-0.06%
$ 48,125 $ 223
May 26, 3 AM $ 0.000177
+0.02%
$ 48,154 $ 257
May 26, 2 AM $ 0.000177
+0.77%
$ 48,146 $ 257
May 26, 1 AM $ 0.000175
-0.11%
$ 47,777 $ 238
May 26, 12 AM $ 0.000175
-0.14%
$ 47,828 $ 253
May 25, 11 PM $ 0.000176
+0.33%
$ 47,894 $ 254
May 25, 10 PM $ 0.000179
-1.43%
$ 48,938 $ 203
May 25, 9 PM $ 0.000184
-0.02%
$ 50,075 $ 190
May 25, 8 PM $ 0.000182
+0.36%
$ 49,529 $ 174
May 25, 7 PM $ 0.000181
-0.11%
$ 49,350 $ 166
May 25, 6 PM $ 0.000181
-0.01%
$ 49,406 $ 167
May 25, 5 PM $ 0.000181
+0.06%
$ 49,409 $ 167
May 25, 4 PM $ 0.000181
+0.00%
$ 49,382 $ 168
May 25, 3 PM $ 0.000181
-0.02%
$ 49,384 $ 168
May 25, 2 PM $ 0.00018
+0.12%
$ 49,053 $ 157
May 25, 1 PM $ 0.00018
+0.00%
$ 48,992 $ 157
May 25, 12 PM $ 0.00018
+0.59%
$ 48,995 $ 154
May 25, 11 AM $ 0.000179
-0.03%
$ 48,708 $ 154
May 25, 10 AM $ 0.000179
-2.78%
$ 48,723 $ 154
May 25, 9 AM $ 0.000184
-0.01%
$ 50,118 $ 125
May 25, 8 AM $ 0.000184
+0.17%
$ 50,124 $ 124
May 25, 3 AM $ 0.000163
+0.00%
$ 44,485 $ 20
May 25, 2 AM $ 0.000163
+1.89%
$ 44,485 $ 20
May 25, 1 AM $ 0.000165
+1.09%
$ 44,928 $ 19
May 25, 12 AM $ 0.000163
+0.00%
$ 44,442 $ 19