AgriDex Token Historical Data

AGRI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00061
+196.03%
$ 609,794 $ 369
Jul 25, 8 PM $ 0.000206
-0.03%
$ 205,993 $ 7
Jul 25, 7 PM $ 0.000206
+0.00%
$ 206,052 $ 7
Jul 25, 6 PM $ 0.000206
-61.20%
$ 206,058 $ 5
Jul 25, 5 PM $ 0.00053
+3.64%
$ 530,079 $ 334
Jul 25, 4 PM $ 0.000511
+0.00%
$ 511,442 $ 228
Jul 25, 3 PM $ 0.000511
+148.23%
$ 511,442 $ 228
Jul 25, 2 PM $ 0.000206
+0.00%
$ 206,040 $ 1
Jul 25, 1 PM $ 0.000206
+0.00%
$ 206,044 $ 1
Jul 25, 12 PM $ 0.000206
+0.00%
$ 206,045 $ 3
Jul 25, 11 AM $ 0.000206
+0.00%
$ 206,048 $ 4
Jul 25, 10 AM $ 0.000206
+0.00%
$ 206,051 $ 6
Jul 25, 9 AM $ 0.000206
+0.00%
$ 206,052 $ 8
Jul 25, 8 AM $ 0.000206
+0.00%
$ 206,052 $ 11
Jul 25, 7 AM $ 0.000206
+0.00%
$ 206,052 $ 15
Jul 25, 6 AM $ 0.000206
+0.00%
$ 206,052 $ 16
Jul 25, 5 AM $ 0.000206
+0.00%
$ 206,051 $ 17
Jul 25, 4 AM $ 0.000206
+0.00%
$ 206,051 $ 18
Jul 25, 3 AM $ 0.000206
+0.00%
$ 206,051 $ 19
Jul 25, 2 AM $ 0.000206
+0.00%
$ 206,051 $ 20
Jul 25, 1 AM $ 0.000206
+0.00%
$ 206,051 $ 21
Jul 25, 12 AM $ 0.000206
+0.00%
$ 206,046 $ 23
Jul 24, 11 PM $ 0.000206
+0.00%
$ 206,045 $ 24
Jul 24, 10 PM $ 0.000206
+0.00%
$ 206,045 $ 25
Jul 24, 9 PM $ 0.000206
+0.00%
$ 206,045 $ 26
Jul 24, 8 PM $ 0.000206
+0.00%
$ 206,045 $ 27
Jul 24, 7 PM $ 0.000206
-63.83%
$ 206,045 $ 27
Jul 24, 6 PM $ 0.00057
-0.06%
$ 569,689 $ 1,012
Jul 24, 5 PM $ 0.00057
+0.00%
$ 570,294 $ 1,014
Jul 24, 4 PM $ 0.00057
-0.11%
$ 570,339 $ 1,081
Jul 24, 3 PM $ 0.000571
-0.01%
$ 570,900 $ 1,082
Jul 24, 2 PM $ 0.00057
-6.29%
$ 570,174 $ 1,081
Jul 24, 1 PM $ 0.000608
+10.65%
$ 608,261 $ 1,138
Jul 24, 12 PM $ 0.000549
-0.27%
$ 549,365 $ 1,025
Jul 24, 11 AM $ 0.000551
+167.39%
$ 550,913 $ 1,028
Jul 24, 10 AM $ 0.00061
+0.01%
$ 609,937 $ 1,153
Jul 24, 9 AM $ 0.00061
+0.01%
$ 609,877 $ 1,172
Jul 24, 8 AM $ 0.00061
-0.01%
$ 609,877 $ 1,172
Jul 24, 7 AM $ 0.00061
+28.91%
$ 609,901 $ 1,172
Jul 24, 6 AM $ 0.000206
+0.01%
$ 206,050 $ 25
Jul 24, 5 AM $ 0.000206
-56.45%
$ 206,037 $ 26
Jul 24, 4 AM $ 0.000206
-56.45%
$ 206,036 $ 24
Jul 24, 3 AM $ 0.000206
-65.96%
$ 206,037 $ 25
Jul 24, 2 AM $ 0.000605
+193.72%
$ 605,256 $ 1,242
Jul 24, 1 AM $ 0.000575
+108.38%
$ 575,102 $ 24
Jul 24, 12 AM $ 0.000367
+77.94%
$ 366,609 $ 24
Jul 23, 11 PM $ 0.000575
+8.61%
$ 575,165 $ 13
Jul 23, 10 PM $ 0.000524
-0.34%
$ 523,485 $ 687
Jul 23, 9 PM $ 0.000524
-1.02%
$ 523,944 $ 740
Jul 23, 8 PM $ 0.000524
-1.03%
$ 523,758 $ 760